HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 112 Value ($000) $33 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 114 Value ($000) $36 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 112 Value ($000) $31 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 112 Value ($000) $31 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 112 Value ($000) $34 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 112 Value ($000) $46 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	112	$33	$284.64	$261.25 - $316.39
Q4 2022	114	$36	$281.19	$246.71 - $321.75
Q3 2022	112	$31	$270.67	$244.63 - $304.68
Q2 2022	112	$31	$269.01	$242.03 - $289.51
Q1 2022	112	$34	$313.99	$270.51 - $377.65
Q4 2021	112	$46	$343.18	$291.78 - $380.16