HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,763 Value ($000) $130,269 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 348,314 Value ($000) $141,133 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 346,973 Value ($000) $127,214 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 351,950 Value ($000) $128,986 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 362,371 Value ($000) $140,959 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 380,266 Value ($000) $154,084 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 392,235 Value ($000) $135,023 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 408,261 Value ($000) $156,609 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 433,487 Value ($000) $150,225 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 435,273 Value ($000) $131,522 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 440,896 Value ($000) $136,960 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 458,698 Value ($000) $135,371 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 491,257 Value ($000) $155 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 500,653 Value ($000) $138 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 499,993 Value ($000) $137,134 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 460,672 Value ($000) $137,893 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 512,166 Value ($000) $212,554 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 529,603 Value ($000) $173,849 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 556,593 Value ($000) $177,492 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 551,640 Value ($000) $168,389 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 564,215 Value ($000) $149,866 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 628,878 Value ($000) $174,646 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 702,324 Value ($000) $175,939 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 720,873 Value ($000) $134,595 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 582,960 Value ($000) $127,307 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 732,430 Value ($000) $169,938 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 696,431 Value ($000) $144,838 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 729,053 Value ($000) $139,899 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 749,135 Value ($000) $128,717 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 742,230 Value ($000) $153,753 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 767,780 Value ($000) $149,794 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 808,790 Value ($000) $144,159 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,225,287 Value ($000) $232,228 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 855,013 Value ($000) $139,846 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,261,855 Value ($000) $193,569 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,280,890 Value ($000) $188,073 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 962,856 Value ($000) $129,100 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,400,206 Value ($000) $180,178 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,519,525 Value ($000) $194,028 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,080,612 Value ($000) $144,186 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,067,351 Value ($000) $141,157 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,024,358 Value ($000) $118,303 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,102,560 Value ($000) $122,528 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,187,035 Value ($000) $134,859 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,330,369 Value ($000) $139,650 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,136,769 Value ($000) $104,287 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,220,276 Value ($000) $98,793 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,569,100 Value ($000) $124,164 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,308,500 Value ($000) $107,741 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,571,725 Value ($000) $119,215 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,763	$130,269	$364.59	$329.24 - $402.53
Q3 2025	348,314	$141,133	$389.16	$348.22 - $424.01
Q2 2025	346,973	$127,214	$355.91	$320.39 - $382.68
Q1 2025	351,950	$128,986	$380.72	$339.00 - $415.82
Q4 2024	362,371	$140,959	$397.26	$370.48 - $426.44
Q3 2024	380,266	$154,084	$352.64	$319.93 - $393.38
Q2 2024	392,235	$135,023	$327.56	$310.19 - $367.07
Q1 2024	408,261	$156,609	$348.54	$320.55 - $380.22
Q4 2023	433,487	$150,225	$293.72	$259.45 - $338.01
Q3 2023	435,273	$131,522	$302.97	$282.83 - $317.88
Q2 2023	440,896	$136,960	$276.41	$258.60 - $296.53
Q1 2023	458,698	$135,371	$284.64	$261.25 - $316.39
Q4 2022	491,257	$155	$281.19	$246.71 - $321.75
Q3 2022	500,653	$138	$270.67	$244.63 - $304.68
Q2 2022	499,993	$137,134	$269.01	$242.03 - $289.51
Q1 2022	460,672	$137,893	$313.99	$270.51 - $377.65
Q4 2021	512,166	$212,554	$343.18	$291.78 - $380.16
Q3 2021	529,603	$173,849	$294.54	$281.92 - $309.40
Q2 2021	556,593	$177,492	$283.84	$267.23 - $307.97
Q1 2021	551,640	$168,389	$244.44	$218.31 - $274.41
Q4 2020	564,215	$149,866	$242.47	$229.06 - $257.69
Q3 2020	628,878	$174,646	$237.65	$215.67 - $256.60
Q2 2020	702,324	$175,939	$199.72	$151.50 - $227.11
Q1 2020	720,873	$134,595	$190.13	$122.45 - $213.95
Q4 2019	582,960	$127,307	$194.99	$182.16 - $205.67
Q3 2019	732,430	$169,938	$187.08	$170.03 - $202.39
Q2 2019	696,431	$144,838	$169.54	$158.01 - $181.08
Q1 2019	729,053	$139,899	$154.70	$141.63 - $163.03
Q4 2018	749,135	$128,717	$150.39	$133.11 - $175.59
Q3 2018	742,230	$153,753	$167.96	$159.12 - $180.31
Q2 2018	767,780	$149,794	$155.00	$141.12 - $167.88
Q1 2018	808,790	$144,159	$154.72	$142.07 - $170.94
Q4 2017	1,225,287	$232,228	$141.67	$131.51 - $157.67
Q3 2017	855,013	$139,846	$125.16	$117.48 - $134.04
Q2 2017	1,261,855	$193,569	$124.48	$118.03 - $130.25
Q1 2017	1,280,890	$188,073	$114.37	$107.08 - $121.58
Q4 2016	962,856	$129,100	$103.40	$95.43 - $110.52
Q3 2016	1,400,206	$180,178	$106.34	$100.35 - $110.71
Q2 2016	1,519,525	$194,028	$104.97	$98.46 - $109.21
Q1 2016	1,080,612	$144,186	$98.37	$86.39 - $106.41
Q4 2015	1,067,351	$141,157	$99.98	$90.00 - $106.29
Q3 2015	1,024,358	$118,303	$90.45	$71.95 - $96.64
Q2 2015	1,102,560	$122,528	$87.09	$82.79 - $90.45
Q1 2015	1,187,035	$134,859	$85.33	$77.44 - $91.62
Q4 2014	1,330,369	$139,650	$74.81	$66.39 - $81.90
Q3 2014	1,136,769	$104,287	$65.73	$59.63 - $72.08
Q2 2014	1,220,276	$98,793	$60.11	$56.74 - $62.32
Q1 2014	1,569,100	$124,164	$60.23	$55.93 - $62.91
Q4 2013	1,308,500	$107,741	$58.72	$55.49 - $62.36
Q3 2013	1,571,725	$119,215	$57.87	$54.34 - $60.80