HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,336 Value ($000) $164,940 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 503,577 Value ($000) $204,044 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 551,183 Value ($000) $202,086 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 574,238 Value ($000) $210,452 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 553,412 Value ($000) $215,272 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 445,714 Value ($000) $180,603 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 483,388 Value ($000) $166,401 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 119,237 Value ($000) $45,739 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 129,082 Value ($000) $44,733 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 131,184 Value ($000) $39,639 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 140,496 Value ($000) $43,644 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 134,634 Value ($000) $39,733 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 133,448 Value ($000) $42,134 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 135,238 Value ($000) $37,317 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 129,678 Value ($000) $35,514 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 111,076 Value ($000) $34,263 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 112,410 Value ($000) $46,081 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 115,330 Value ($000) $37,858 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 93,757 Value ($000) $29,838 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 96,548 Value ($000) $29,471 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 109,892 Value ($000) $30,773 Avg Close $242.47 Range $229.06 - $257.69