HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,260 Value ($000) $3,322 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 30,440 Value ($000) $5,683 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 30,370 Value ($000) $6,632 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 32,190 Value ($000) $7,468 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 32,400 Value ($000) $6,738 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 32,040 Value ($000) $6,148 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 47,470 Value ($000) $8,156 Avg Close $150.39 Range $133.11 - $175.59

Q2 2018

Shares 48,130 Value ($000) $9,390 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 48,830 Value ($000) $8,703 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 48,690 Value ($000) $9,228 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 49,070 Value ($000) $8,025 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 57,930 Value ($000) $8,886 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 58,780 Value ($000) $8,631 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 59,040 Value ($000) $7,917 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 57,110 Value ($000) $7,349 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 57,060 Value ($000) $7,286 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 47,250 Value ($000) $6,304 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 47,000 Value ($000) $6,216 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 46,760 Value ($000) $5,401 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 48,060 Value ($000) $5,341 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 39,000 Value ($000) $4,431 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 47,400 Value ($000) $4,976 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 47,400 Value ($000) $4,348 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 48,000 Value ($000) $3,886 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 48,000 Value ($000) $3,798 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 49,800 Value ($000) $4,101 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 49,800 Value ($000) $3,777 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,260	$3,322	$199.72	$151.50 - $227.11
Q1 2020	30,440	$5,683	$190.13	$122.45 - $213.95
Q4 2019	30,370	$6,632	$194.99	$182.16 - $205.67
Q3 2019	32,190	$7,468	$187.08	$170.03 - $202.39
Q2 2019	32,400	$6,738	$169.54	$158.01 - $181.08
Q1 2019	32,040	$6,148	$154.70	$141.63 - $163.03
Q4 2018	47,470	$8,156	$150.39	$133.11 - $175.59
Q2 2018	48,130	$9,390	$155.00	$141.12 - $167.88
Q1 2018	48,830	$8,703	$154.72	$142.07 - $170.94
Q4 2017	48,690	$9,228	$141.67	$131.51 - $157.67
Q3 2017	49,070	$8,025	$125.16	$117.48 - $134.04
Q2 2017	57,930	$8,886	$124.48	$118.03 - $130.25
Q1 2017	58,780	$8,631	$114.37	$107.08 - $121.58
Q4 2016	59,040	$7,917	$103.40	$95.43 - $110.52
Q3 2016	57,110	$7,349	$106.34	$100.35 - $110.71
Q2 2016	57,060	$7,286	$104.97	$98.46 - $109.21
Q1 2016	47,250	$6,304	$98.37	$86.39 - $106.41
Q4 2015	47,000	$6,216	$99.98	$90.00 - $106.29
Q3 2015	46,760	$5,401	$90.45	$71.95 - $96.64
Q2 2015	48,060	$5,341	$87.09	$82.79 - $90.45
Q1 2015	39,000	$4,431	$85.33	$77.44 - $91.62
Q4 2014	47,400	$4,976	$74.81	$66.39 - $81.90
Q3 2014	47,400	$4,348	$65.73	$59.63 - $72.08
Q2 2014	48,000	$3,886	$60.11	$56.74 - $62.32
Q1 2014	48,000	$3,798	$60.23	$55.93 - $62.91
Q4 2013	49,800	$4,101	$58.72	$55.49 - $62.36
Q3 2013	49,800	$3,777	$57.87	$54.34 - $60.80