HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $573 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 189,750 Value ($000) $76,885 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 71,243 Value ($000) $26,121 Avg Close $355.91 Range $320.39 - $382.68
Q3 2022
Shares 4,200 Value ($000) $1,159 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 3,190 Value ($000) $955 Avg Close $313.99 Range $270.51 - $377.65
Q4 2020
Shares 1,220 Value ($000) $324 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,700 Value ($000) $1,305 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,466 Value ($000) $868 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 249,300 Value ($000) $54,442 Avg Close $194.99 Range $182.16 - $205.67
Q2 2017
Shares 140,000 Value ($000) $21,476 Avg Close $124.48 Range $118.03 - $130.25
Q3 2016
Shares 291,159 Value ($000) $37,466 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 150,160 Value ($000) $19,174 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 260,970 Value ($000) $34,821 Avg Close $98.37 Range $86.39 - $106.41
Q1 2014
Shares 154,467 Value ($000) $12,287 Avg Close $60.23 Range $55.93 - $62.91