HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,584 Value ($000) $34,955 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 95,997 Value ($000) $38,897 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 93,760 Value ($000) $34,376 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 92,855 Value ($000) $34,030 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 89,918 Value ($000) $34,977 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 93,854 Value ($000) $38,029 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 91,798 Value ($000) $31,601 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 87,474 Value ($000) $33,555 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 83,933 Value ($000) $29,087 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 87,792 Value ($000) $26,527 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 86,988 Value ($000) $27,022 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 84,517 Value ($000) $24,943 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 80,113 Value ($000) $25,304 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 77,318 Value ($000) $21,335 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 72,518 Value ($000) $19,890 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 55,169 Value ($000) $16,514 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 50,394 Value ($000) $20,914 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 59,063 Value ($000) $19,387,921 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 56,010 Value ($000) $17,860,892 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 49,274 Value ($000) $15,040,981 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 39,057 Value ($000) $10,374 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,857 Value ($000) $9,124,735 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,738 Value ($000) $8,201,228 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 22,738 Value ($000) $4,245,365 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,684 Value ($000) $1,459,597 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,088 Value ($000) $1,412 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,513 Value ($000) $938,517 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,734 Value ($000) $524,627 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,586 Value ($000) $444 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,605 Value ($000) $539 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,455 Value ($000) $479 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,255 Value ($000) $401 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,371 Value ($000) $451 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,347 Value ($000) $383 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,697 Value ($000) $260 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,697 Value ($000) $248 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,697 Value ($000) $229 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,864 Value ($000) $240 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,580 Value ($000) $202 Avg Close $104.97 Range $98.46 - $109.21