HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,000 Value ($000) $18,639 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 61,000 Value ($000) $22,365 Avg Close $355.91 Range $320.39 - $382.68
Q1 2024
Shares 55,000 Value ($000) $21,098 Avg Close $348.54 Range $320.55 - $380.22
Q1 2020
Shares 80,000 Value ($000) $14,937 Avg Close $190.13 Range $122.45 - $213.95
Q3 2018
Shares 130,000 Value ($000) $26,930 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 160,000 Value ($000) $31,216 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 120,000 Value ($000) $21,389 Avg Close $154.72 Range $142.07 - $170.94
Q3 2017
Shares 225,000 Value ($000) $36,801 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 325,000 Value ($000) $49,855 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 190,000 Value ($000) $27,898 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 335,000 Value ($000) $44,917 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 275,000 Value ($000) $35,387 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 435,000 Value ($000) $55,545 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 300,000 Value ($000) $40,029 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 175,000 Value ($000) $23,144 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 200,000 Value ($000) $23,098 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 230,000 Value ($000) $25,560 Avg Close $87.09 Range $82.79 - $90.45