HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chicago Wealth Management, Inc.'s Holding History (CIK: 0001592178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 515 Value ($000) $200 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 515 Value ($000) $209 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 680 Value ($000) $261 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 680 Value ($000) $236 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 680 Value ($000) $205 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 680 Value ($000) $211 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 680 Value ($000) $201 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 680 Value ($000) $215 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 680 Value ($000) $204 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 680 Value ($000) $282 Avg Close $343.18 Range $291.78 - $380.16