HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $4,649 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,824 Value ($000) $5,196 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,793 Value ($000) $4,690 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,641 Value ($000) $4,633 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,895 Value ($000) $4,627 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,740 Value ($000) $4,757 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,012 Value ($000) $3,791 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,240 Value ($000) $3,928 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,083 Value ($000) $3,494 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,620 Value ($000) $2,907 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,347 Value ($000) $2,904 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,045 Value ($000) $2,669 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,786 Value ($000) $2,775 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,519 Value ($000) $2,350 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,449 Value ($000) $2,317 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,923 Value ($000) $2,671 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,998 Value ($000) $3,734 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,988 Value ($000) $2,949 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,998 Value ($000) $2,869 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,130 Value ($000) $2,787 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,995 Value ($000) $2,390 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,795 Value ($000) $2,442 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,173 Value ($000) $2,297 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,314 Value ($000) $1,738 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,354 Value ($000) $2,043 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,250 Value ($000) $2,147 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,024 Value ($000) $2,085 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,867 Value ($000) $1,894 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,288 Value ($000) $1,596 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,014 Value ($000) $2,074 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 10,093 Value ($000) $1,970 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,747 Value ($000) $1,736 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,667 Value ($000) $1,831 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,012 Value ($000) $1,311 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,970 Value ($000) $1,069 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,865 Value ($000) $861 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,960 Value ($000) $665 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,735 Value ($000) $610 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,010 Value ($000) $640 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,310 Value ($000) $708 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,640 Value ($000) $746 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$4,649	$364.59	$329.24 - $402.53
Q3 2025	12,824	$5,196	$389.16	$348.22 - $424.01
Q2 2025	12,793	$4,690	$355.91	$320.39 - $382.68
Q1 2025	12,641	$4,633	$380.72	$339.00 - $415.82
Q4 2024	11,895	$4,627	$397.26	$370.48 - $426.44
Q3 2024	11,740	$4,757	$352.64	$319.93 - $393.38
Q2 2024	11,012	$3,791	$327.56	$310.19 - $367.07
Q1 2024	10,240	$3,928	$348.54	$320.55 - $380.22
Q4 2023	10,083	$3,494	$293.72	$259.45 - $338.01
Q3 2023	9,620	$2,907	$302.97	$282.83 - $317.88
Q2 2023	9,347	$2,904	$276.41	$258.60 - $296.53
Q1 2023	9,045	$2,669	$284.64	$261.25 - $316.39
Q4 2022	8,786	$2,775	$281.19	$246.71 - $321.75
Q3 2022	8,519	$2,350	$270.67	$244.63 - $304.68
Q2 2022	8,449	$2,317	$269.01	$242.03 - $289.51
Q1 2022	8,923	$2,671	$313.99	$270.51 - $377.65
Q4 2021	8,998	$3,734	$343.18	$291.78 - $380.16
Q3 2021	8,988	$2,949	$294.54	$281.92 - $309.40
Q2 2021	8,998	$2,869	$283.84	$267.23 - $307.97
Q1 2021	9,130	$2,787	$244.44	$218.31 - $274.41
Q4 2020	8,995	$2,390	$242.47	$229.06 - $257.69
Q3 2020	8,795	$2,442	$237.65	$215.67 - $256.60
Q2 2020	9,173	$2,297	$199.72	$151.50 - $227.11
Q1 2020	9,314	$1,738	$190.13	$122.45 - $213.95
Q4 2019	9,354	$2,043	$194.99	$182.16 - $205.67
Q3 2019	9,250	$2,147	$187.08	$170.03 - $202.39
Q2 2019	10,024	$2,085	$169.54	$158.01 - $181.08
Q1 2019	9,867	$1,894	$154.70	$141.63 - $163.03
Q4 2018	9,288	$1,596	$150.39	$133.11 - $175.59
Q3 2018	10,014	$2,074	$167.96	$159.12 - $180.31
Q2 2018	10,093	$1,970	$155.00	$141.12 - $167.88
Q1 2018	9,747	$1,736	$154.72	$142.07 - $170.94
Q4 2017	9,667	$1,831	$141.67	$131.51 - $157.67
Q3 2017	8,012	$1,311	$125.16	$117.48 - $134.04
Q2 2017	6,970	$1,069	$124.48	$118.03 - $130.25
Q1 2017	5,865	$861	$114.37	$107.08 - $121.58
Q4 2016	4,960	$665	$103.40	$95.43 - $110.52
Q3 2016	4,735	$610	$106.34	$100.35 - $110.71
Q2 2016	5,010	$640	$104.97	$98.46 - $109.21
Q1 2016	5,310	$708	$98.37	$86.39 - $106.41
Q4 2015	5,640	$746	$99.98	$90.00 - $106.29