HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,414 Value ($000) $30,962 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 87,809 Value ($000) $32,194 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 75,706 Value ($000) $27,745 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 67,654 Value ($000) $26,317 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 66,727 Value ($000) $27,038 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 67,149 Value ($000) $23,115 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 40,777 Value ($000) $15,642 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,538 Value ($000) $9,890 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 24,938 Value ($000) $7,535 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 18,620 Value ($000) $5,784 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 18,720 Value ($000) $5,525 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,416 Value ($000) $5,501 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,180 Value ($000) $1,430 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,467 Value ($000) $951 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,173 Value ($000) $950 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,647 Value ($000) $1,099 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,147 Value ($000) $705 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,254 Value ($000) $400 Avg Close $283.84 Range $267.23 - $307.97