HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $536 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,447 Value ($000) $586 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,240 Value ($000) $455 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,229 Value ($000) $450 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 926 Value ($000) $360 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 850 Value ($000) $293 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 826 Value ($000) $317 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 826 Value ($000) $317 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 781 Value ($000) $271 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 783 Value ($000) $237 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 706 Value ($000) $208 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 1,107 Value ($000) $305 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,172 Value ($000) $321 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,190 Value ($000) $356 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,075 Value ($000) $446 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 980 Value ($000) $260 Avg Close $242.47 Range $229.06 - $257.69
Q2 2018
Shares 90 Value ($000) $18 Avg Close $155.00 Range $141.12 - $167.88