HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $2 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,892 Value ($000) $2 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,998 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,486 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,554 Value ($000) $3 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,199 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 480,369 Value ($000) $165 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 446,699 Value ($000) $171 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 355,903 Value ($000) $123 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 396,490 Value ($000) $120 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 382,652 Value ($000) $119 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 475,335 Value ($000) $140 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 424,207 Value ($000) $134 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 332,020 Value ($000) $91,616 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 265,535 Value ($000) $72,826 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 165,591 Value ($000) $49,564 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 125,003 Value ($000) $51,875 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 74,700 Value ($000) $24,519 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 59,353 Value ($000) $18,926 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 64,864 Value ($000) $19,799 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 39,508 Value ($000) $10,493 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 21,462 Value ($000) $5,959 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,590 Value ($000) $1,650 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,364 Value ($000) $1,747 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,028 Value ($000) $1,858 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,301 Value ($000) $2,621 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,372 Value ($000) $2,363 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,667 Value ($000) $703 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,508 Value ($000) $1,633 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 13,670 Value ($000) $2,830 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,000 Value ($000) $780 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,111 Value ($000) $732 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,723 Value ($000) $705 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,955 Value ($000) $319 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,930 Value ($000) $449 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,760 Value ($000) $405 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,076 Value ($000) $143 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 136 Value ($000) $17 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 73 Value ($000) $9 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 49 Value ($000) $6 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 60 Value ($000) $8 Avg Close $99.98 Range $90.00 - $106.29