HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $1,090 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,419 Value ($000) $1,385 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,176 Value ($000) $1,164 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,733 Value ($000) $1,002 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,718 Value ($000) $1,835 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,979 Value ($000) $2,018 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,379 Value ($000) $1,852 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,897 Value ($000) $1,878 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,723 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 161 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 72 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 109 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 220 Value ($000) $61 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 221 Value ($000) $62 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 151 Value ($000) $45 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 98 Value ($000) $40 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 74 Value ($000) $24 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 203 Value ($000) $65 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 226 Value ($000) $69 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 209 Value ($000) $58 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 935 Value ($000) $235 Avg Close $199.72 Range $151.50 - $227.11
Q3 2019
Shares 5,493 Value ($000) $1,274 Avg Close $187.08 Range $170.03 - $202.39