HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,370 Value ($000) $5,977 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 17,663 Value ($000) $7,157 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,364 Value ($000) $6,366 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,381 Value ($000) $6,370 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,335 Value ($000) $6,743 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,188 Value ($000) $6,965 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,132 Value ($000) $5,897 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,924 Value ($000) $6,492 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,820 Value ($000) $5,829 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 16,420 Value ($000) $4,961 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,145 Value ($000) $3,773 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,196 Value ($000) $3,599 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,123 Value ($000) $3,829 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,273 Value ($000) $3,387 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,267 Value ($000) $3,364 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,382 Value ($000) $3,706 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,292 Value ($000) $5,101 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,237 Value ($000) $4,017 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,797 Value ($000) $3,762 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,670 Value ($000) $3,867 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 12,615 Value ($000) $3,351 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,451 Value ($000) $3,735 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,176 Value ($000) $3,551 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 14,016 Value ($000) $3,061 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,731 Value ($000) $3,186 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,686 Value ($000) $2,846 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,686 Value ($000) $2,626 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 13,976 Value ($000) $2,895 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,136 Value ($000) $2,792 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,916 Value ($000) $2,480 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,635 Value ($000) $2,584 Avg Close $141.67 Range $131.51 - $157.67
Q2 2015
Shares 6,440 Value ($000) $716 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 6,490 Value ($000) $737 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,520 Value ($000) $684 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,545 Value ($000) $600 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,480 Value ($000) $525 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 6,300 Value ($000) $499 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,300 Value ($000) $519 Avg Close $58.72 Range $55.49 - $62.36