HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,000 Value ($000) $47,457 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 38,000 Value ($000) $15,398 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 91,707 Value ($000) $35,179 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 16,551 Value ($000) $5,001 Avg Close $302.97 Range $282.83 - $317.88

Q3 2022

Shares 3,604 Value ($000) $994 Avg Close $270.67 Range $244.63 - $304.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,000	$47,457	$397.26	$370.48 - $426.44
Q3 2024	38,000	$15,398	$352.64	$319.93 - $393.38
Q1 2024	91,707	$35,179	$348.54	$320.55 - $380.22
Q3 2023	16,551	$5,001	$302.97	$282.83 - $317.88
Q3 2022	3,604	$994	$270.67	$244.63 - $304.68