HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,280 Value ($000) $3,193 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,880 Value ($000) $3,598 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,880 Value ($000) $3,256 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,880 Value ($000) $3,254 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,880 Value ($000) $3,454 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,000 Value ($000) $1,621 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,000 Value ($000) $1,377 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,000 Value ($000) $1,534 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,000 Value ($000) $1,386 Avg Close $293.72 Range $259.45 - $338.01
Q1 2023
Shares 4,521 Value ($000) $1,334 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,521 Value ($000) $2,060 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,521 Value ($000) $1,799 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,721 Value ($000) $2,666 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,721 Value ($000) $2,910 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,841 Value ($000) $7,819 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,841 Value ($000) $6,185 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,841 Value ($000) $6,008 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,364 Value ($000) $2,858 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,364 Value ($000) $628 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,364 Value ($000) $657 Avg Close $237.65 Range $215.67 - $256.60