HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 104,353 Value ($000) $32,961 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 205,646 Value ($000) $56,746 Avg Close $270.67 Range $244.63 - $304.68

Q2 2020

Shares 33,012 Value ($000) $8,270 Avg Close $199.72 Range $151.50 - $227.11

Q3 2019

Shares 271,823 Value ($000) $63,068 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 302,427 Value ($000) $58,033 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 258,170 Value ($000) $44,359 Avg Close $150.39 Range $133.11 - $175.59

Q3 2016

Shares 76,000 Value ($000) $9,780 Avg Close $106.34 Range $100.35 - $110.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	104,353	$32,961	$281.19	$246.71 - $321.75
Q3 2022	205,646	$56,746	$270.67	$244.63 - $304.68
Q2 2020	33,012	$8,270	$199.72	$151.50 - $227.11
Q3 2019	271,823	$63,068	$187.08	$170.03 - $202.39
Q1 2019	302,427	$58,033	$154.70	$141.63 - $163.03
Q4 2018	258,170	$44,359	$150.39	$133.11 - $175.59
Q3 2016	76,000	$9,780	$106.34	$100.35 - $110.71