HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,231 Value ($000) $204,819 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 116,747 Value ($000) $47,305 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 60,003 Value ($000) $21,999 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 169,783 Value ($000) $62,224 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 216,338 Value ($000) $84,153 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 230,910 Value ($000) $93,565 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 343,832 Value ($000) $118,361 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 189,714 Value ($000) $72,774 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 666,670 Value ($000) $231,034 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 567,257 Value ($000) $171,402 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 611,530 Value ($000) $189,966 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 532,822 Value ($000) $157,246 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 126,960 Value ($000) $40,102 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 49,525 Value ($000) $13,666 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 373,525 Value ($000) $102,446 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 148,974 Value ($000) $44,593 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 68,280 Value ($000) $28,337 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 35,970 Value ($000) $11,808 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 44,174 Value ($000) $14,087 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 43,011 Value ($000) $13,129 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 355,311 Value ($000) $94,378 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,788 Value ($000) $6,051 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 84,301 Value ($000) $21,118 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 994,273 Value ($000) $185,641 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 42,449 Value ($000) $9,270 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,646 Value ($000) $5,718 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 177,148 Value ($000) $36,841 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 281,690 Value ($000) $54,053 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 128,600 Value ($000) $22,095 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 110,075 Value ($000) $22,802 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 353,250 Value ($000) $68,919 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 21,628 Value ($000) $3,855 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 76,114 Value ($000) $14,427 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 74,375 Value ($000) $12,165 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 63,813 Value ($000) $9,788 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,534 Value ($000) $4,336 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 24,281 Value ($000) $3,255 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 46,689 Value ($000) $6,008 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 58,456 Value ($000) $7,464 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,676 Value ($000) $2,225 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 60,935 Value ($000) $8,059 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 16,156 Value ($000) $1,866 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,021 Value ($000) $2,447 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 19,221 Value ($000) $2,184 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 16,772 Value ($000) $1,761 Avg Close $74.81 Range $66.39 - $81.90

Q2 2014

Shares 10,253 Value ($000) $830 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 66,091 Value ($000) $5,230 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,231	$204,819	$364.59	$329.24 - $402.53
Q3 2025	116,747	$47,305	$389.16	$348.22 - $424.01
Q2 2025	60,003	$21,999	$355.91	$320.39 - $382.68
Q1 2025	169,783	$62,224	$380.72	$339.00 - $415.82
Q4 2024	216,338	$84,153	$397.26	$370.48 - $426.44
Q3 2024	230,910	$93,565	$352.64	$319.93 - $393.38
Q2 2024	343,832	$118,361	$327.56	$310.19 - $367.07
Q1 2024	189,714	$72,774	$348.54	$320.55 - $380.22
Q4 2023	666,670	$231,034	$293.72	$259.45 - $338.01
Q3 2023	567,257	$171,402	$302.97	$282.83 - $317.88
Q2 2023	611,530	$189,966	$276.41	$258.60 - $296.53
Q1 2023	532,822	$157,246	$284.64	$261.25 - $316.39
Q4 2022	126,960	$40,102	$281.19	$246.71 - $321.75
Q3 2022	49,525	$13,666	$270.67	$244.63 - $304.68
Q2 2022	373,525	$102,446	$269.01	$242.03 - $289.51
Q1 2022	148,974	$44,593	$313.99	$270.51 - $377.65
Q4 2021	68,280	$28,337	$343.18	$291.78 - $380.16
Q3 2021	35,970	$11,808	$294.54	$281.92 - $309.40
Q2 2021	44,174	$14,087	$283.84	$267.23 - $307.97
Q1 2021	43,011	$13,129	$244.44	$218.31 - $274.41
Q4 2020	355,311	$94,378	$242.47	$229.06 - $257.69
Q3 2020	21,788	$6,051	$237.65	$215.67 - $256.60
Q2 2020	84,301	$21,118	$199.72	$151.50 - $227.11
Q1 2020	994,273	$185,641	$190.13	$122.45 - $213.95
Q4 2019	42,449	$9,270	$194.99	$182.16 - $205.67
Q3 2019	24,646	$5,718	$187.08	$170.03 - $202.39
Q2 2019	177,148	$36,841	$169.54	$158.01 - $181.08
Q1 2019	281,690	$54,053	$154.70	$141.63 - $163.03
Q4 2018	128,600	$22,095	$150.39	$133.11 - $175.59
Q3 2018	110,075	$22,802	$167.96	$159.12 - $180.31
Q2 2018	353,250	$68,919	$155.00	$141.12 - $167.88
Q1 2018	21,628	$3,855	$154.72	$142.07 - $170.94
Q4 2017	76,114	$14,427	$141.67	$131.51 - $157.67
Q3 2017	74,375	$12,165	$125.16	$117.48 - $134.04
Q2 2017	63,813	$9,788	$124.48	$118.03 - $130.25
Q1 2017	29,534	$4,336	$114.37	$107.08 - $121.58
Q4 2016	24,281	$3,255	$103.40	$95.43 - $110.52
Q3 2016	46,689	$6,008	$106.34	$100.35 - $110.71
Q2 2016	58,456	$7,464	$104.97	$98.46 - $109.21
Q1 2016	16,676	$2,225	$98.37	$86.39 - $106.41
Q4 2015	60,935	$8,059	$99.98	$90.00 - $106.29
Q3 2015	16,156	$1,866	$90.45	$71.95 - $96.64
Q2 2015	22,021	$2,447	$87.09	$82.79 - $90.45
Q1 2015	19,221	$2,184	$85.33	$77.44 - $91.62
Q4 2014	16,772	$1,761	$74.81	$66.39 - $81.90
Q2 2014	10,253	$830	$60.11	$56.74 - $62.32
Q1 2014	66,091	$5,230	$60.23	$55.93 - $62.91