HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,916 Value ($000) $1,587 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,771 Value ($000) $3 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,034 Value ($000) $3 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,234 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 632 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 632 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 582 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22
Q4 2022
Shares 3,189 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,864 Value ($000) $1,066 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,964 Value ($000) $1,087 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,924 Value ($000) $875 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 733 Value ($000) $304 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,023 Value ($000) $336 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,078 Value ($000) $663 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,731 Value ($000) $834 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,731 Value ($000) $725 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,731 Value ($000) $758 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,881 Value ($000) $722 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,556 Value ($000) $664 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,149 Value ($000) $1,343 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,599 Value ($000) $1,067 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,599 Value ($000) $956 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,749 Value ($000) $911 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,174 Value ($000) $889 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,299 Value ($000) $683 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,299 Value ($000) $644 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,299 Value ($000) $588 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,799 Value ($000) $720 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,924 Value ($000) $642 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,766 Value ($000) $424 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,841 Value ($000) $417 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,973 Value ($000) $399 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,973 Value ($000) $383 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,423 Value ($000) $437 Avg Close $104.97 Range $98.46 - $109.21
Q2 2014
Shares 5,275 Value ($000) $427 Avg Close $60.11 Range $56.74 - $62.32