HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,386 Value ($000) $9,424 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,554 Value ($000) $5,087 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,884 Value ($000) $1,791 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,766 Value ($000) $2,113 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,593 Value ($000) $3,732 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 53,074 Value ($000) $21,506 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 264,942 Value ($000) $91,204 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 107,140 Value ($000) $41,099 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,254 Value ($000) $2,167 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,971 Value ($000) $3,315 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 62,744 Value ($000) $19,491 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,169 Value ($000) $3,001 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,159 Value ($000) $3,525 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 115,394 Value ($000) $31,842 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,072 Value ($000) $3,585 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 136,289 Value ($000) $40,795 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 285,036 Value ($000) $118,293 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 148,644 Value ($000) $48,794 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 188,644 Value ($000) $60,157 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 56,284 Value ($000) $17,181 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,956 Value ($000) $1,316 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 169,368 Value ($000) $47,035 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 231,103 Value ($000) $57,894 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 118,329 Value ($000) $22,093 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 219,897 Value ($000) $48,021 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 176,641 Value ($000) $40,984 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 192,065 Value ($000) $39,944 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 276,190 Value ($000) $52,998 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 313,250 Value ($000) $53,823 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 308,175 Value ($000) $63,838 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 117,800 Value ($000) $22,983 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 86,241 Value ($000) $16,345 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 63,966 Value ($000) $10,462 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 54,025 Value ($000) $8,287 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 225,675 Value ($000) $33,136 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 347,225 Value ($000) $46,556 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 359,000 Value ($000) $46,196 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 349,750 Value ($000) $44,660 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 184,125 Value ($000) $24,568 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 90,425 Value ($000) $11,959 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 218,325 Value ($000) $25,214 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 50,950 Value ($000) $5,662 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,100 Value ($000) $352 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,100 Value ($000) $325 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 15,600 Value ($000) $1,431 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 25,200 Value ($000) $2,173 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 40,000 Value ($000) $3,494 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,386	$9,424	$364.59	$329.24 - $402.53
Q3 2025	12,554	$5,087	$389.16	$348.22 - $424.01
Q2 2025	4,884	$1,791	$355.91	$320.39 - $382.68
Q1 2025	5,766	$2,113	$380.72	$339.00 - $415.82
Q4 2024	9,593	$3,732	$397.26	$370.48 - $426.44
Q3 2024	53,074	$21,506	$352.64	$319.93 - $393.38
Q2 2024	264,942	$91,204	$327.56	$310.19 - $367.07
Q1 2024	107,140	$41,099	$348.54	$320.55 - $380.22
Q4 2023	6,254	$2,167	$293.72	$259.45 - $338.01
Q3 2023	10,971	$3,315	$302.97	$282.83 - $317.88
Q2 2023	62,744	$19,491	$276.41	$258.60 - $296.53
Q1 2023	10,169	$3,001	$284.64	$261.25 - $316.39
Q4 2022	11,159	$3,525	$281.19	$246.71 - $321.75
Q3 2022	115,394	$31,842	$270.67	$244.63 - $304.68
Q2 2022	13,072	$3,585	$269.01	$242.03 - $289.51
Q1 2022	136,289	$40,795	$313.99	$270.51 - $377.65
Q4 2021	285,036	$118,293	$343.18	$291.78 - $380.16
Q3 2021	148,644	$48,794	$294.54	$281.92 - $309.40
Q2 2021	188,644	$60,157	$283.84	$267.23 - $307.97
Q1 2021	56,284	$17,181	$244.44	$218.31 - $274.41
Q4 2020	4,956	$1,316	$242.47	$229.06 - $257.69
Q3 2020	169,368	$47,035	$237.65	$215.67 - $256.60
Q2 2020	231,103	$57,894	$199.72	$151.50 - $227.11
Q1 2020	118,329	$22,093	$190.13	$122.45 - $213.95
Q4 2019	219,897	$48,021	$194.99	$182.16 - $205.67
Q3 2019	176,641	$40,984	$187.08	$170.03 - $202.39
Q2 2019	192,065	$39,944	$169.54	$158.01 - $181.08
Q1 2019	276,190	$52,998	$154.70	$141.63 - $163.03
Q4 2018	313,250	$53,823	$150.39	$133.11 - $175.59
Q3 2018	308,175	$63,838	$167.96	$159.12 - $180.31
Q2 2018	117,800	$22,983	$155.00	$141.12 - $167.88
Q4 2017	86,241	$16,345	$141.67	$131.51 - $157.67
Q3 2017	63,966	$10,462	$125.16	$117.48 - $134.04
Q2 2017	54,025	$8,287	$124.48	$118.03 - $130.25
Q1 2017	225,675	$33,136	$114.37	$107.08 - $121.58
Q4 2016	347,225	$46,556	$103.40	$95.43 - $110.52
Q3 2016	359,000	$46,196	$106.34	$100.35 - $110.71
Q2 2016	349,750	$44,660	$104.97	$98.46 - $109.21
Q1 2016	184,125	$24,568	$98.37	$86.39 - $106.41
Q4 2015	90,425	$11,959	$99.98	$90.00 - $106.29
Q3 2015	218,325	$25,214	$90.45	$71.95 - $96.64
Q2 2015	50,950	$5,662	$87.09	$82.79 - $90.45
Q1 2015	3,100	$352	$85.33	$77.44 - $91.62
Q4 2014	3,100	$325	$74.81	$66.39 - $81.90
Q3 2014	15,600	$1,431	$65.73	$59.63 - $72.08
Q2 2014	25,200	$2,173	$60.11	$56.74 - $62.32
Q1 2014	40,000	$3,494	$60.23	$55.93 - $62.91