HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $1,883 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,672 Value ($000) $2,298 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,657 Value ($000) $2,074 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,917 Value ($000) $2,169 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,388 Value ($000) $2,096 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,628 Value ($000) $2,280 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,203 Value ($000) $2,135 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,460 Value ($000) $2,094 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,629 Value ($000) $1,951 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,711 Value ($000) $1,726 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,748 Value ($000) $1,786 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,731 Value ($000) $1,691 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,859 Value ($000) $1,851 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,146 Value ($000) $1,696 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,180 Value ($000) $1,695 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,210 Value ($000) $1,859 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,174 Value ($000) $2,562 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,655 Value ($000) $2,184 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,407 Value ($000) $2,043 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,259 Value ($000) $1,910 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,326 Value ($000) $1,680 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,389 Value ($000) $1,774 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,753 Value ($000) $1,692 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,722 Value ($000) $1,255 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,650 Value ($000) $1,452 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,825 Value ($000) $1,584 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,980 Value ($000) $1,452 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,475 Value ($000) $1,434 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,275 Value ($000) $1,422 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,525 Value ($000) $1,766 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,505 Value ($000) $1,659 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 8,730 Value ($000) $1,556 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,905 Value ($000) $1,688 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,205 Value ($000) $1,506 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 9,680 Value ($000) $1,485 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 9,980 Value ($000) $1,465 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 10,130 Value ($000) $1,358 Avg Close $103.40 Range $95.43 - $110.52
Q4 2015
Shares 10,625 Value ($000) $1,405 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 15,125 Value ($000) $1,747 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 15,800 Value ($000) $1,756 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 16,128 Value ($000) $1,832 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 16,528 Value ($000) $1,735 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 17,275 Value ($000) $1,585 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 15,225 Value ($000) $1,233 Avg Close $60.11 Range $56.74 - $62.32