HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $957 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,746 Value ($000) $1,113 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,613 Value ($000) $958 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,763 Value ($000) $1,013 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,641 Value ($000) $3,750 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,120 Value ($000) $4,506 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,476 Value ($000) $3,606 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,085 Value ($000) $3,869 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,095 Value ($000) $3,498 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,544 Value ($000) $3,186 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,538 Value ($000) $3,274 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,999 Value ($000) $3,541 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,892 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,892 Value ($000) $3,281 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,943 Value ($000) $3,275 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,342 Value ($000) $3,395 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,581 Value ($000) $4,391 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,588 Value ($000) $3,475 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,014 Value ($000) $2,555 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,795 Value ($000) $2,379 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,505 Value ($000) $1,993 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,078 Value ($000) $2,243 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,865 Value ($000) $1,970 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,026 Value ($000) $2,058 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,236 Value ($000) $1,361 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,819 Value ($000) $1,350 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,271 Value ($000) $1,096 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,726 Value ($000) $906 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,110 Value ($000) $706 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,308 Value ($000) $478 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,248 Value ($000) $438 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,193 Value ($000) $569 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,193 Value ($000) $605 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,914 Value ($000) $476 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,914 Value ($000) $447 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,004 Value ($000) $573 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,963 Value ($000) $263 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,063 Value ($000) $264 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,577 Value ($000) $328 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,982 Value ($000) $263 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,516 Value ($000) $464 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,056 Value ($000) $237 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$957	$364.59	$329.24 - $402.53
Q3 2025	2,746	$1,113	$389.16	$348.22 - $424.01
Q2 2025	2,613	$958	$355.91	$320.39 - $382.68
Q1 2025	2,763	$1,013	$380.72	$339.00 - $415.82
Q4 2024	9,641	$3,750	$397.26	$370.48 - $426.44
Q3 2024	11,120	$4,506	$352.64	$319.93 - $393.38
Q2 2024	10,476	$3,606	$327.56	$310.19 - $367.07
Q1 2024	10,085	$3,869	$348.54	$320.55 - $380.22
Q4 2023	10,095	$3,498	$293.72	$259.45 - $338.01
Q3 2023	10,544	$3,186	$302.97	$282.83 - $317.88
Q2 2023	10,538	$3,274	$276.41	$258.60 - $296.53
Q1 2023	11,999	$3,541	$284.64	$261.25 - $316.39
Q4 2022	11,892	$3	$281.19	$246.71 - $321.75
Q3 2022	11,892	$3,281	$270.67	$244.63 - $304.68
Q2 2022	11,943	$3,275	$269.01	$242.03 - $289.51
Q1 2022	11,342	$3,395	$313.99	$270.51 - $377.65
Q4 2021	10,581	$4,391	$343.18	$291.78 - $380.16
Q3 2021	10,588	$3,475	$294.54	$281.92 - $309.40
Q2 2021	8,014	$2,555	$283.84	$267.23 - $307.97
Q1 2021	7,795	$2,379	$244.44	$218.31 - $274.41
Q4 2020	7,505	$1,993	$242.47	$229.06 - $257.69
Q3 2020	8,078	$2,243	$237.65	$215.67 - $256.60
Q2 2020	7,865	$1,970	$199.72	$151.50 - $227.11
Q1 2020	11,026	$2,058	$190.13	$122.45 - $213.95
Q4 2019	6,236	$1,361	$194.99	$182.16 - $205.67
Q3 2019	5,819	$1,350	$187.08	$170.03 - $202.39
Q2 2019	5,271	$1,096	$169.54	$158.01 - $181.08
Q1 2019	4,726	$906	$154.70	$141.63 - $163.03
Q4 2018	4,110	$706	$150.39	$133.11 - $175.59
Q3 2018	2,308	$478	$167.96	$159.12 - $180.31
Q2 2018	2,248	$438	$155.00	$141.12 - $167.88
Q1 2018	3,193	$569	$154.72	$142.07 - $170.94
Q4 2017	3,193	$605	$141.67	$131.51 - $157.67
Q3 2017	2,914	$476	$125.16	$117.48 - $134.04
Q2 2017	2,914	$447	$124.48	$118.03 - $130.25
Q1 2017	4,004	$573	$114.37	$107.08 - $121.58
Q4 2016	1,963	$263	$103.40	$95.43 - $110.52
Q3 2016	2,063	$264	$106.34	$100.35 - $110.71
Q2 2016	2,577	$328	$104.97	$98.46 - $109.21
Q1 2016	1,982	$263	$98.37	$86.39 - $106.41
Q4 2015	3,516	$464	$99.98	$90.00 - $106.29
Q3 2015	2,056	$237	$90.45	$71.95 - $96.64