HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,584 Value ($000) $3,298 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,225 Value ($000) $4,143 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,218 Value ($000) $4,113 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,616 Value ($000) $4,257 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,477 Value ($000) $4,465 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,401 Value ($000) $4,620 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,099 Value ($000) $3,821 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,262 Value ($000) $4,320 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,326 Value ($000) $3,925 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,742 Value ($000) $3,246 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,333 Value ($000) $3,521 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,492 Value ($000) $3,392 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,697 Value ($000) $3,695 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,635 Value ($000) $3,211 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,740 Value ($000) $3,533 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,920 Value ($000) $3,269 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,468 Value ($000) $4,344 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,327 Value ($000) $3,390 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,209 Value ($000) $3,256 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,566 Value ($000) $3,225 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,882 Value ($000) $2,890 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,951 Value ($000) $3,319 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,919 Value ($000) $2,986 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,211 Value ($000) $2,093 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,609 Value ($000) $2,535 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 11,577 Value ($000) $2,686 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,081 Value ($000) $2,720 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,973 Value ($000) $2,297 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,290 Value ($000) $2,112 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,024 Value ($000) $4,769 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,584 Value ($000) $4,406 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,523 Value ($000) $4,014 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 22,817 Value ($000) $4,325 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 19,869 Value ($000) $3,250 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 20,108 Value ($000) $3,085 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 21,721 Value ($000) $3,189 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 21,139 Value ($000) $2,834 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,049 Value ($000) $2,709 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 21,200 Value ($000) $2,707 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 20,861 Value ($000) $2,783 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 22,363 Value ($000) $2,958 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 20,619 Value ($000) $2,381 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 19,971 Value ($000) $2,219 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 20,622 Value ($000) $2,343 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 19,508 Value ($000) $2,048 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 18,648 Value ($000) $1,711 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 16,093 Value ($000) $1,303 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 15,275 Value ($000) $1,209 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,716 Value ($000) $471 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,584	$3,298	$364.59	$329.24 - $402.53
Q3 2025	10,225	$4,143	$389.16	$348.22 - $424.01
Q2 2025	11,218	$4,113	$355.91	$320.39 - $382.68
Q1 2025	11,616	$4,257	$380.72	$339.00 - $415.82
Q4 2024	11,477	$4,465	$397.26	$370.48 - $426.44
Q3 2024	11,401	$4,620	$352.64	$319.93 - $393.38
Q2 2024	11,099	$3,821	$327.56	$310.19 - $367.07
Q1 2024	11,262	$4,320	$348.54	$320.55 - $380.22
Q4 2023	11,326	$3,925	$293.72	$259.45 - $338.01
Q3 2023	10,742	$3,246	$302.97	$282.83 - $317.88
Q2 2023	11,333	$3,521	$276.41	$258.60 - $296.53
Q1 2023	11,492	$3,392	$284.64	$261.25 - $316.39
Q4 2022	11,697	$3,695	$281.19	$246.71 - $321.75
Q3 2022	11,635	$3,211	$270.67	$244.63 - $304.68
Q2 2022	11,740	$3,533	$269.01	$242.03 - $289.51
Q1 2022	10,920	$3,269	$313.99	$270.51 - $377.65
Q4 2021	10,468	$4,344	$343.18	$291.78 - $380.16
Q3 2021	10,327	$3,390	$294.54	$281.92 - $309.40
Q2 2021	10,209	$3,256	$283.84	$267.23 - $307.97
Q1 2021	10,566	$3,225	$244.44	$218.31 - $274.41
Q4 2020	10,882	$2,890	$242.47	$229.06 - $257.69
Q3 2020	11,951	$3,319	$237.65	$215.67 - $256.60
Q2 2020	11,919	$2,986	$199.72	$151.50 - $227.11
Q1 2020	11,211	$2,093	$190.13	$122.45 - $213.95
Q4 2019	11,609	$2,535	$194.99	$182.16 - $205.67
Q3 2019	11,577	$2,686	$187.08	$170.03 - $202.39
Q2 2019	13,081	$2,720	$169.54	$158.01 - $181.08
Q1 2019	11,973	$2,297	$154.70	$141.63 - $163.03
Q4 2018	12,290	$2,112	$150.39	$133.11 - $175.59
Q3 2018	23,024	$4,769	$167.96	$159.12 - $180.31
Q2 2018	22,584	$4,406	$155.00	$141.12 - $167.88
Q1 2018	22,523	$4,014	$154.72	$142.07 - $170.94
Q4 2017	22,817	$4,325	$141.67	$131.51 - $157.67
Q3 2017	19,869	$3,250	$125.16	$117.48 - $134.04
Q2 2017	20,108	$3,085	$124.48	$118.03 - $130.25
Q1 2017	21,721	$3,189	$114.37	$107.08 - $121.58
Q4 2016	21,139	$2,834	$103.40	$95.43 - $110.52
Q3 2016	21,049	$2,709	$106.34	$100.35 - $110.71
Q2 2016	21,200	$2,707	$104.97	$98.46 - $109.21
Q1 2016	20,861	$2,783	$98.37	$86.39 - $106.41
Q4 2015	22,363	$2,958	$99.98	$90.00 - $106.29
Q3 2015	20,619	$2,381	$90.45	$71.95 - $96.64
Q2 2015	19,971	$2,219	$87.09	$82.79 - $90.45
Q1 2015	20,622	$2,343	$85.33	$77.44 - $91.62
Q4 2014	19,508	$2,048	$74.81	$66.39 - $81.90
Q3 2014	18,648	$1,711	$65.73	$59.63 - $72.08
Q2 2014	16,093	$1,303	$60.11	$56.74 - $62.32
Q1 2014	15,275	$1,209	$60.23	$55.93 - $62.91
Q4 2013	5,716	$471	$58.72	$55.49 - $62.36