HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,964 Value ($000) $17 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 49,964 Value ($000) $20 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,899 Value ($000) $19 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 56,988 Value ($000) $21 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 76,721 Value ($000) $30 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 77,573 Value ($000) $31 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 81,074 Value ($000) $28 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 85,056 Value ($000) $33 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 83,175 Value ($000) $29 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 92,804 Value ($000) $28 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 102,198 Value ($000) $32 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 133,210 Value ($000) $39 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 172,710 Value ($000) $55 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 172,635 Value ($000) $47,636 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 175,093 Value ($000) $47,952 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 174,913 Value ($000) $52,356 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 174,913 Value ($000) $72,590 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 212,406 Value ($000) $69,724 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 213,792 Value ($000) $68,176 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 214,542 Value ($000) $65,488 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 238,881 Value ($000) $63,451 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 256,607 Value ($000) $71,262 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 261,966 Value ($000) $65,625 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 260,072 Value ($000) $48,558 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 259,709 Value ($000) $56,715 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 260,459 Value ($000) $60,431 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 266,984 Value ($000) $55,524 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 267,861 Value ($000) $51,399 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 270,756 Value ($000) $46,521 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 391,538 Value ($000) $81,107 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 375,947 Value ($000) $73,347 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 368,796 Value ($000) $65,734 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 372,031 Value ($000) $70,511 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 380,091 Value ($000) $62,167 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 381,354 Value ($000) $58,499 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 381,049 Value ($000) $55,949 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 377,299 Value ($000) $50,588 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 376,999 Value ($000) $48,512 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 381,699 Value ($000) $48,739 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 380,699 Value ($000) $50,796 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 383,059 Value ($000) $50,660 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 377,749 Value ($000) $43,626 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 382,349 Value ($000) $42,490 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 381,177 Value ($000) $43,306 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 385,527 Value ($000) $40,469 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 386,650 Value ($000) $35,471 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 394,750 Value ($000) $31,959 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 394,750 Value ($000) $31,237 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 398,262 Value ($000) $32,793 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,964	$17	$364.59	$329.24 - $402.53
Q3 2025	49,964	$20	$389.16	$348.22 - $424.01
Q2 2025	50,899	$19	$355.91	$320.39 - $382.68
Q1 2025	56,988	$21	$380.72	$339.00 - $415.82
Q4 2024	76,721	$30	$397.26	$370.48 - $426.44
Q3 2024	77,573	$31	$352.64	$319.93 - $393.38
Q2 2024	81,074	$28	$327.56	$310.19 - $367.07
Q1 2024	85,056	$33	$348.54	$320.55 - $380.22
Q4 2023	83,175	$29	$293.72	$259.45 - $338.01
Q3 2023	92,804	$28	$302.97	$282.83 - $317.88
Q2 2023	102,198	$32	$276.41	$258.60 - $296.53
Q1 2023	133,210	$39	$284.64	$261.25 - $316.39
Q4 2022	172,710	$55	$281.19	$246.71 - $321.75
Q3 2022	172,635	$47,636	$270.67	$244.63 - $304.68
Q2 2022	175,093	$47,952	$269.01	$242.03 - $289.51
Q1 2022	174,913	$52,356	$313.99	$270.51 - $377.65
Q4 2021	174,913	$72,590	$343.18	$291.78 - $380.16
Q3 2021	212,406	$69,724	$294.54	$281.92 - $309.40
Q2 2021	213,792	$68,176	$283.84	$267.23 - $307.97
Q1 2021	214,542	$65,488	$244.44	$218.31 - $274.41
Q4 2020	238,881	$63,451	$242.47	$229.06 - $257.69
Q3 2020	256,607	$71,262	$237.65	$215.67 - $256.60
Q2 2020	261,966	$65,625	$199.72	$151.50 - $227.11
Q1 2020	260,072	$48,558	$190.13	$122.45 - $213.95
Q4 2019	259,709	$56,715	$194.99	$182.16 - $205.67
Q3 2019	260,459	$60,431	$187.08	$170.03 - $202.39
Q2 2019	266,984	$55,524	$169.54	$158.01 - $181.08
Q1 2019	267,861	$51,399	$154.70	$141.63 - $163.03
Q4 2018	270,756	$46,521	$150.39	$133.11 - $175.59
Q3 2018	391,538	$81,107	$167.96	$159.12 - $180.31
Q2 2018	375,947	$73,347	$155.00	$141.12 - $167.88
Q1 2018	368,796	$65,734	$154.72	$142.07 - $170.94
Q4 2017	372,031	$70,511	$141.67	$131.51 - $157.67
Q3 2017	380,091	$62,167	$125.16	$117.48 - $134.04
Q2 2017	381,354	$58,499	$124.48	$118.03 - $130.25
Q1 2017	381,049	$55,949	$114.37	$107.08 - $121.58
Q4 2016	377,299	$50,588	$103.40	$95.43 - $110.52
Q3 2016	376,999	$48,512	$106.34	$100.35 - $110.71
Q2 2016	381,699	$48,739	$104.97	$98.46 - $109.21
Q1 2016	380,699	$50,796	$98.37	$86.39 - $106.41
Q4 2015	383,059	$50,660	$99.98	$90.00 - $106.29
Q3 2015	377,749	$43,626	$90.45	$71.95 - $96.64
Q2 2015	382,349	$42,490	$87.09	$82.79 - $90.45
Q1 2015	381,177	$43,306	$85.33	$77.44 - $91.62
Q4 2014	385,527	$40,469	$74.81	$66.39 - $81.90
Q3 2014	386,650	$35,471	$65.73	$59.63 - $72.08
Q2 2014	394,750	$31,959	$60.11	$56.74 - $62.32
Q1 2014	394,750	$31,237	$60.23	$55.93 - $62.91
Q4 2013	398,262	$32,793	$58.72	$55.49 - $62.36