HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,602 Value ($000) $2,975 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,381 Value ($000) $3,327 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,800 Value ($000) $2,911 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,712 Value ($000) $3,550 Avg Close $380.72 Range $339.00 - $415.82

Q2 2018

Shares 653 Value ($000) $127 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 71 Value ($000) $13 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,602	$2,975	$364.59	$329.24 - $402.53
Q3 2025	8,381	$3,327	$389.16	$348.22 - $424.01
Q2 2025	7,800	$2,911	$355.91	$320.39 - $382.68
Q1 2025	9,712	$3,550	$380.72	$339.00 - $415.82
Q2 2018	653	$127	$155.00	$141.12 - $167.88
Q1 2018	71	$13	$154.72	$142.07 - $170.94