HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $738 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,155 Value ($000) $873 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,213 Value ($000) $445 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,209 Value ($000) $443 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,187 Value ($000) $462 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,028 Value ($000) $417 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,017 Value ($000) $350 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,013 Value ($000) $389 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,191 Value ($000) $413 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,349 Value ($000) $408 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 999 Value ($000) $310 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,067 Value ($000) $315 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,082 Value ($000) $342 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,407 Value ($000) $664 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,082 Value ($000) $571 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,071 Value ($000) $620 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,063 Value ($000) $856 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,458 Value ($000) $807 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,150 Value ($000) $367 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 694 Value ($000) $212 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 1,130 Value ($000) $314 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,130 Value ($000) $283 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,130 Value ($000) $211 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,130 Value ($000) $247 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,130 Value ($000) $262 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,230 Value ($000) $256 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,167 Value ($000) $224 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,439 Value ($000) $298 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,570 Value ($000) $306 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,568 Value ($000) $280 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,245 Value ($000) $236 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,383 Value ($000) $226 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,383 Value ($000) $212 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,383 Value ($000) $203 Avg Close $114.37 Range $107.08 - $121.58
Q2 2015
Shares 2,074 Value ($000) $231 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,181 Value ($000) $248 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,275 Value ($000) $239 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,856 Value ($000) $262 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,698 Value ($000) $218 Avg Close $60.11 Range $56.74 - $62.32