HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,635 Value ($000) $5,724 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,343 Value ($000) $6,622 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,282 Value ($000) $4,870 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,591 Value ($000) $4,615 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,285 Value ($000) $4,779 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,702 Value ($000) $4,742 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,135 Value ($000) $4,177 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,904 Value ($000) $5,334 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,674 Value ($000) $4,392 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,577 Value ($000) $3,800 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,495 Value ($000) $3,881 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,688 Value ($000) $3,744 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,784 Value ($000) $4,038 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,678 Value ($000) $3,222 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,002 Value ($000) $3,017 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,213 Value ($000) $3,366 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,321 Value ($000) $4,283 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,333 Value ($000) $3,392 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,158 Value ($000) $3,239 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,817 Value ($000) $2,997 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,817 Value ($000) $2,608 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,611 Value ($000) $2,669 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,527 Value ($000) $2,387 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,392 Value ($000) $1,754 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,772 Value ($000) $2,134 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,769 Value ($000) $2,267 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,783 Value ($000) $2,035 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,160 Value ($000) $1,758 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,430 Value ($000) $1,692 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,040 Value ($000) $1,873 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,987 Value ($000) $1,753 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,223 Value ($000) $1,644 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,921 Value ($000) $1,691 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,918 Value ($000) $1,459 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,916 Value ($000) $1,368 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,913 Value ($000) $1,309 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,084 Value ($000) $1,218 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,113 Value ($000) $1,044 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,563 Value ($000) $1,093 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,933 Value ($000) $1,192 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 8,068 Value ($000) $1,067 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,616 Value ($000) $995 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,717 Value ($000) $969 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,566 Value ($000) $973 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,756 Value ($000) $919 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,005 Value ($000) $826 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 8,881 Value ($000) $719 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,581 Value ($000) $679 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,581 Value ($000) $707 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,770 Value ($000) $665 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,770 Value ($000) $524 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 6,270 Value ($000) $438 Avg Close $49.83 Range $46.21 - $52.99

Q4 2012

Shares 6,270 Value ($000) $388 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,635	$5,724	$364.59	$329.24 - $402.53
Q3 2025	16,343	$6,622	$389.16	$348.22 - $424.01
Q2 2025	13,282	$4,870	$355.91	$320.39 - $382.68
Q1 2025	12,591	$4,615	$380.72	$339.00 - $415.82
Q4 2024	12,285	$4,779	$397.26	$370.48 - $426.44
Q3 2024	11,702	$4,742	$352.64	$319.93 - $393.38
Q2 2024	12,135	$4,177	$327.56	$310.19 - $367.07
Q1 2024	13,904	$5,334	$348.54	$320.55 - $380.22
Q4 2023	12,674	$4,392	$293.72	$259.45 - $338.01
Q3 2023	12,577	$3,800	$302.97	$282.83 - $317.88
Q2 2023	12,495	$3,881	$276.41	$258.60 - $296.53
Q1 2023	12,688	$3,744	$284.64	$261.25 - $316.39
Q4 2022	12,784	$4,038	$281.19	$246.71 - $321.75
Q3 2022	11,678	$3,222	$270.67	$244.63 - $304.68
Q2 2022	11,002	$3,017	$269.01	$242.03 - $289.51
Q1 2022	11,213	$3,366	$313.99	$270.51 - $377.65
Q4 2021	10,321	$4,283	$343.18	$291.78 - $380.16
Q3 2021	10,333	$3,392	$294.54	$281.92 - $309.40
Q2 2021	10,158	$3,239	$283.84	$267.23 - $307.97
Q1 2021	9,817	$2,997	$244.44	$218.31 - $274.41
Q4 2020	9,817	$2,608	$242.47	$229.06 - $257.69
Q3 2020	9,611	$2,669	$237.65	$215.67 - $256.60
Q2 2020	9,527	$2,387	$199.72	$151.50 - $227.11
Q1 2020	9,392	$1,754	$190.13	$122.45 - $213.95
Q4 2019	9,772	$2,134	$194.99	$182.16 - $205.67
Q3 2019	9,769	$2,267	$187.08	$170.03 - $202.39
Q2 2019	9,783	$2,035	$169.54	$158.01 - $181.08
Q1 2019	9,160	$1,758	$154.70	$141.63 - $163.03
Q4 2018	9,430	$1,692	$150.39	$133.11 - $175.59
Q3 2018	9,040	$1,873	$167.96	$159.12 - $180.31
Q2 2018	8,987	$1,753	$155.00	$141.12 - $167.88
Q1 2018	9,223	$1,644	$154.72	$142.07 - $170.94
Q4 2017	8,921	$1,691	$141.67	$131.51 - $157.67
Q3 2017	8,918	$1,459	$125.16	$117.48 - $134.04
Q2 2017	8,916	$1,368	$124.48	$118.03 - $130.25
Q1 2017	8,913	$1,309	$114.37	$107.08 - $121.58
Q4 2016	9,084	$1,218	$103.40	$95.43 - $110.52
Q3 2016	8,113	$1,044	$106.34	$100.35 - $110.71
Q2 2016	8,563	$1,093	$104.97	$98.46 - $109.21
Q1 2016	8,933	$1,192	$98.37	$86.39 - $106.41
Q4 2015	8,068	$1,067	$99.98	$90.00 - $106.29
Q3 2015	8,616	$995	$90.45	$71.95 - $96.64
Q2 2015	8,717	$969	$87.09	$82.79 - $90.45
Q1 2015	8,566	$973	$85.33	$77.44 - $91.62
Q4 2014	8,756	$919	$74.81	$66.39 - $81.90
Q3 2014	9,005	$826	$65.73	$59.63 - $72.08
Q2 2014	8,881	$719	$60.11	$56.74 - $62.32
Q1 2014	8,581	$679	$60.23	$55.93 - $62.91
Q4 2013	8,581	$707	$58.72	$55.49 - $62.36
Q3 2013	8,770	$665	$57.87	$54.34 - $60.80
Q2 2013	6,770	$524	$56.05	$51.78 - $60.75
Q1 2013	6,270	$438	$49.83	$46.21 - $52.99
Q4 2012	6,270	$388	—	—