HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 68 Value ($000) $13 Avg Close $141.67 Range $131.51 - $157.67