HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $1,824 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,790 Value ($000) $2,346 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,875 Value ($000) $2,154 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,621 Value ($000) $2,060 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,093 Value ($000) $1,981 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,809 Value ($000) $1,949 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,594 Value ($000) $1,581 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,543 Value ($000) $1,743 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,257 Value ($000) $1,475 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,057 Value ($000) $1,226 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,731 Value ($000) $1,159 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,539 Value ($000) $1,045 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,522 Value ($000) $1,112 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,454 Value ($000) $953 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,522 Value ($000) $966 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,317 Value ($000) $993 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,373 Value ($000) $1,400 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,380 Value ($000) $1,109 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,210 Value ($000) $1,024 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,235 Value ($000) $987 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,441 Value ($000) $914 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,136 Value ($000) $871 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,124 Value ($000) $783 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,991 Value ($000) $558 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,038 Value ($000) $663 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,913 Value ($000) $676 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,991 Value ($000) $622 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,179 Value ($000) $1,186 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,780 Value ($000) $993 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,732 Value ($000) $1,187 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,709 Value ($000) $1,114 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,926 Value ($000) $1,053 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,927 Value ($000) $1,125 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,550 Value ($000) $1,071 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,216 Value ($000) $954 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,195 Value ($000) $911 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,948 Value ($000) $931 Avg Close $103.40 Range $95.43 - $110.52

Q4 2015

Shares 3,150 Value ($000) $417 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,150 Value ($000) $364 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 5,675 Value ($000) $645 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,025 Value ($000) $213 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,545 Value ($000) $235 Avg Close $65.73 Range $59.63 - $72.08

Q1 2014

Shares 2,691 Value ($000) $212 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,687 Value ($000) $221 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$1,824	$364.59	$329.24 - $402.53
Q3 2025	5,790	$2,346	$389.16	$348.22 - $424.01
Q2 2025	5,875	$2,154	$355.91	$320.39 - $382.68
Q1 2025	5,621	$2,060	$380.72	$339.00 - $415.82
Q4 2024	5,093	$1,981	$397.26	$370.48 - $426.44
Q3 2024	4,809	$1,949	$352.64	$319.93 - $393.38
Q2 2024	4,594	$1,581	$327.56	$310.19 - $367.07
Q1 2024	4,543	$1,743	$348.54	$320.55 - $380.22
Q4 2023	4,257	$1,475	$293.72	$259.45 - $338.01
Q3 2023	4,057	$1,226	$302.97	$282.83 - $317.88
Q2 2023	3,731	$1,159	$276.41	$258.60 - $296.53
Q1 2023	3,539	$1,045	$284.64	$261.25 - $316.39
Q4 2022	3,522	$1,112	$281.19	$246.71 - $321.75
Q3 2022	3,454	$953	$270.67	$244.63 - $304.68
Q2 2022	3,522	$966	$269.01	$242.03 - $289.51
Q1 2022	3,317	$993	$313.99	$270.51 - $377.65
Q4 2021	3,373	$1,400	$343.18	$291.78 - $380.16
Q3 2021	3,380	$1,109	$294.54	$281.92 - $309.40
Q2 2021	3,210	$1,024	$283.84	$267.23 - $307.97
Q1 2021	3,235	$987	$244.44	$218.31 - $274.41
Q4 2020	3,441	$914	$242.47	$229.06 - $257.69
Q3 2020	3,136	$871	$237.65	$215.67 - $256.60
Q2 2020	3,124	$783	$199.72	$151.50 - $227.11
Q1 2020	2,991	$558	$190.13	$122.45 - $213.95
Q4 2019	3,038	$663	$194.99	$182.16 - $205.67
Q3 2019	2,913	$676	$187.08	$170.03 - $202.39
Q2 2019	2,991	$622	$169.54	$158.01 - $181.08
Q1 2019	6,179	$1,186	$154.70	$141.63 - $163.03
Q4 2018	5,780	$993	$150.39	$133.11 - $175.59
Q3 2018	5,732	$1,187	$167.96	$159.12 - $180.31
Q2 2018	5,709	$1,114	$155.00	$141.12 - $167.88
Q1 2018	5,926	$1,053	$154.72	$142.07 - $170.94
Q4 2017	5,927	$1,125	$141.67	$131.51 - $157.67
Q3 2017	6,550	$1,071	$125.16	$117.48 - $134.04
Q2 2017	6,216	$954	$124.48	$118.03 - $130.25
Q1 2017	6,195	$911	$114.37	$107.08 - $121.58
Q4 2016	6,948	$931	$103.40	$95.43 - $110.52
Q4 2015	3,150	$417	$99.98	$90.00 - $106.29
Q3 2015	3,150	$364	$90.45	$71.95 - $96.64
Q1 2015	5,675	$645	$85.33	$77.44 - $91.62
Q4 2014	2,025	$213	$74.81	$66.39 - $81.90
Q3 2014	2,545	$235	$65.73	$59.63 - $72.08
Q1 2014	2,691	$212	$60.23	$55.93 - $62.91
Q4 2013	2,687	$221	$58.72	$55.49 - $62.36