HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,452 Value ($000) $12,543 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 34,547 Value ($000) $13,998 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,734 Value ($000) $11,635 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 31,676 Value ($000) $11,609 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 26,026 Value ($000) $10,124 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 31,472 Value ($000) $12,752 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 34,460 Value ($000) $12,815 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 29,896 Value ($000) $11,468 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 32,596 Value ($000) $11,296 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,959 Value ($000) $8,591 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 30,015 Value ($000) $9,089 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 28,165 Value ($000) $8,320 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 26,957 Value ($000) $8,560 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 34,178 Value ($000) $9,588 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 35,679 Value ($000) $10,221 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 32,526 Value ($000) $9,976 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 32,094 Value ($000) $12,632 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 30,562 Value ($000) $10,339 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29,253 Value ($000) $9,275 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,623 Value ($000) $5,074 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,534 Value ($000) $4,126 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,671 Value ($000) $4,074 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,059 Value ($000) $1,768 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,976 Value ($000) $2,236 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,711 Value ($000) $2,339 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,810 Value ($000) $2,508 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 11,041 Value ($000) $2,296 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,544 Value ($000) $2,023 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,408 Value ($000) $1,788 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,247 Value ($000) $2,123 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,102 Value ($000) $1,776 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,073 Value ($000) $1,795 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,845 Value ($000) $1,866 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,958 Value ($000) $1,465 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,534 Value ($000) $1,309 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,733 Value ($000) $1,282 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,610 Value ($000) $1,154 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,354 Value ($000) $1,075 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,011 Value ($000) $1,151 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,678 Value ($000) $1,158 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,445 Value ($000) $1,249 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,227 Value ($000) $835 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,679 Value ($000) $853 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,902 Value ($000) $671 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,844 Value ($000) $613 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,562 Value ($000) $510 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,112 Value ($000) $495 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,765 Value ($000) $456 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,558 Value ($000) $375 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,452	$12,543	$364.59	$329.24 - $402.53
Q3 2025	34,547	$13,998	$389.16	$348.22 - $424.01
Q2 2025	31,734	$11,635	$355.91	$320.39 - $382.68
Q1 2025	31,676	$11,609	$380.72	$339.00 - $415.82
Q4 2024	26,026	$10,124	$397.26	$370.48 - $426.44
Q3 2024	31,472	$12,752	$352.64	$319.93 - $393.38
Q2 2024	34,460	$12,815	$327.56	$310.19 - $367.07
Q1 2024	29,896	$11,468	$348.54	$320.55 - $380.22
Q4 2023	32,596	$11,296	$293.72	$259.45 - $338.01
Q3 2023	29,959	$8,591	$302.97	$282.83 - $317.88
Q2 2023	30,015	$9,089	$276.41	$258.60 - $296.53
Q1 2023	28,165	$8,320	$284.64	$261.25 - $316.39
Q4 2022	26,957	$8,560	$281.19	$246.71 - $321.75
Q3 2022	34,178	$9,588	$270.67	$244.63 - $304.68
Q2 2022	35,679	$10,221	$269.01	$242.03 - $289.51
Q1 2022	32,526	$9,976	$313.99	$270.51 - $377.65
Q4 2021	32,094	$12,632	$343.18	$291.78 - $380.16
Q3 2021	30,562	$10,339	$294.54	$281.92 - $309.40
Q2 2021	29,253	$9,275	$283.84	$267.23 - $307.97
Q1 2021	16,623	$5,074	$244.44	$218.31 - $274.41
Q4 2020	15,534	$4,126	$242.47	$229.06 - $257.69
Q3 2020	14,671	$4,074	$237.65	$215.67 - $256.60
Q2 2020	7,059	$1,768	$199.72	$151.50 - $227.11
Q1 2020	11,976	$2,236	$190.13	$122.45 - $213.95
Q4 2019	10,711	$2,339	$194.99	$182.16 - $205.67
Q3 2019	10,810	$2,508	$187.08	$170.03 - $202.39
Q2 2019	11,041	$2,296	$169.54	$158.01 - $181.08
Q1 2019	10,544	$2,023	$154.70	$141.63 - $163.03
Q4 2018	10,408	$1,788	$150.39	$133.11 - $175.59
Q3 2018	10,247	$2,123	$167.96	$159.12 - $180.31
Q2 2018	9,102	$1,776	$155.00	$141.12 - $167.88
Q1 2018	10,073	$1,795	$154.72	$142.07 - $170.94
Q4 2017	9,845	$1,866	$141.67	$131.51 - $157.67
Q3 2017	8,958	$1,465	$125.16	$117.48 - $134.04
Q2 2017	8,534	$1,309	$124.48	$118.03 - $130.25
Q1 2017	8,733	$1,282	$114.37	$107.08 - $121.58
Q4 2016	8,610	$1,154	$103.40	$95.43 - $110.52
Q3 2016	8,354	$1,075	$106.34	$100.35 - $110.71
Q2 2016	9,011	$1,151	$104.97	$98.46 - $109.21
Q1 2016	8,678	$1,158	$98.37	$86.39 - $106.41
Q4 2015	9,445	$1,249	$99.98	$90.00 - $106.29
Q3 2015	7,227	$835	$90.45	$71.95 - $96.64
Q2 2015	7,679	$853	$87.09	$82.79 - $90.45
Q1 2015	5,902	$671	$85.33	$77.44 - $91.62
Q4 2014	5,844	$613	$74.81	$66.39 - $81.90
Q3 2014	5,562	$510	$65.73	$59.63 - $72.08
Q2 2014	6,112	$495	$60.11	$56.74 - $62.32
Q1 2014	5,765	$456	$60.23	$55.93 - $62.91
Q4 2013	4,558	$375	$58.72	$55.49 - $62.36