HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,944 Value ($000) $5,486 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,616 Value ($000) $6,327 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,293 Value ($000) $5,974 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,355 Value ($000) $5,994 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,107 Value ($000) $6,265 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,153 Value ($000) $6,545 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,153 Value ($000) $5,561 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,414 Value ($000) $6,296 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,978 Value ($000) $5,537 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,782 Value ($000) $4,769 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,693 Value ($000) $4,875 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,631 Value ($000) $4,613 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,603 Value ($000) $4,928 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,580 Value ($000) $4,299,145 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,540 Value ($000) $4,262,156 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,732 Value ($000) $4,709,060 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,625 Value ($000) $6,484,531 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15,776 Value ($000) $5,178,630 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,758 Value ($000) $5,025,069 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15,826 Value ($000) $4,830,887 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,582 Value ($000) $4,138,891 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,736 Value ($000) $4,370,045 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,986 Value ($000) $4,004,653 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,969 Value ($000) $2,608,152 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,999 Value ($000) $2,183,582 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,842 Value ($000) $3,211,621 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,842 Value ($000) $2,878,721 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,928 Value ($000) $1,901,822 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 13,754 Value ($000) $2,363,212 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 13,955 Value ($000) $2,890,778 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,857 Value ($000) $2,703,501 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,754 Value ($000) $2,451,513 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,919 Value ($000) $2,638,068 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,829 Value ($000) $2,261,871 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,874 Value ($000) $2,128,272 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,053 Value ($000) $1,916,572 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,950 Value ($000) $1,065,936 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,950 Value ($000) $1,023,006 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,950 Value ($000) $1,015,136 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,950 Value ($000) $1,060,768 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 7,478 Value ($000) $988,966 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,488 Value ($000) $864,789 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 7,488 Value ($000) $832,141 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 7,524 Value ($000) $854,802 Avg Close $85.33 Range $77.44 - $91.62