HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 800 Value ($000) $236 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 800 Value ($000) $253 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 800 Value ($000) $221 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 800 Value ($000) $219 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 800 Value ($000) $239 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 800 Value ($000) $332 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,000 Value ($000) $328 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,220 Value ($000) $389 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,167 Value ($000) $356 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 967 Value ($000) $256 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 167 Value ($000) $46 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 167 Value ($000) $42 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 167 Value ($000) $31 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 167 Value ($000) $36 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 167 Value ($000) $39 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 167 Value ($000) $35 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 192 Value ($000) $37 Avg Close $154.70 Range $141.63 - $163.03