HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,458 Value ($000) $14,610 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 45,916 Value ($000) $18,605 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 44,611 Value ($000) $16,356 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 42,763 Value ($000) $15,672 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 40,790 Value ($000) $15,867 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 41,783 Value ($000) $16,930 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,274 Value ($000) $14,552 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 41,290 Value ($000) $15,839 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 40,692 Value ($000) $13,955 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 27,603 Value ($000) $8,341 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 26,273 Value ($000) $8,161 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 26,060 Value ($000) $7,691 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 24,725 Value ($000) $7,810 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 24,204 Value ($000) $6,679 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 26,885 Value ($000) $7,374 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,455 Value ($000) $7,320 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 24,214 Value ($000) $10,049 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 22,707 Value ($000) $7,454 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23,359 Value ($000) $7,449 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 23,527 Value ($000) $7,182 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 20,729 Value ($000) $5,506 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,945 Value ($000) $5,539 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,948 Value ($000) $4,246 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,687 Value ($000) $2,555 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,700 Value ($000) $3,865 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,785 Value ($000) $3,663 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,873 Value ($000) $3,301 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,676 Value ($000) $1,857 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,909 Value ($000) $1,788 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,108 Value ($000) $1,887 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,571 Value ($000) $1,671 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,498 Value ($000) $981 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,197 Value ($000) $417 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,086 Value ($000) $341 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,684 Value ($000) $412 Avg Close $124.48 Range $118.03 - $130.25