HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $1,233 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,653 Value ($000) $1,480 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,628 Value ($000) $1,330 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,628 Value ($000) $1,330 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,563 Value ($000) $1,386 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,569 Value ($000) $1,446 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,563 Value ($000) $1,227 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,563 Value ($000) $1,367 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,627 Value ($000) $1,257 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,627 Value ($000) $1,096 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,627 Value ($000) $1,127 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,627 Value ($000) $1,070 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,027 Value ($000) $1,272 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,027 Value ($000) $1,111 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,014 Value ($000) $1,101 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,955 Value ($000) $1,184 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,955 Value ($000) $1,641 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,994 Value ($000) $1,311 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,994 Value ($000) $1,274 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,955 Value ($000) $1,207 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,955 Value ($000) $1,051 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,955 Value ($000) $1,098 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,864 Value ($000) $968 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,800 Value ($000) $709 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,800 Value ($000) $830 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,800 Value ($000) $882 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,800 Value ($000) $790 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,800 Value ($000) $729 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,800 Value ($000) $653 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,660 Value ($000) $758 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,800 Value ($000) $741 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,800 Value ($000) $677 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,800 Value ($000) $720 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,800 Value ($000) $622 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,000 Value ($000) $614 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,000 Value ($000) $587 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,800 Value ($000) $510 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,800 Value ($000) $489 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,900 Value ($000) $370 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,900 Value ($000) $387 Avg Close $98.37 Range $86.39 - $106.41
Q3 2015
Shares 1,400 Value ($000) $162 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,400 Value ($000) $156 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,400 Value ($000) $159 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,475 Value ($000) $155 Avg Close $74.81 Range $66.39 - $81.90
Q2 2014
Shares 1,475 Value ($000) $119 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,475 Value ($000) $117 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,475 Value ($000) $121 Avg Close $58.72 Range $55.49 - $62.36