HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,453 Value ($000) $70,352 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 177,021 Value ($000) $71,727 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 170,616 Value ($000) $62,555 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 156,165 Value ($000) $57,233 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 127,845 Value ($000) $49,731 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 109,119 Value ($000) $44,215 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 98,622 Value ($000) $33,950 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 87,824 Value ($000) $33,689 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 94,268 Value ($000) $32,668 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 32,372 Value ($000) $9,781 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 61,859 Value ($000) $19,216 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 55,051 Value ($000) $16,247 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 52,374 Value ($000) $16,543 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 39,307 Value ($000) $10,846 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 41,403 Value ($000) $11,357 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 28,083 Value ($000) $8,406 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27,056 Value ($000) $11,229 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,717 Value ($000) $3,518 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 27,397 Value ($000) $8,736 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 25,991 Value ($000) $7,934 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 25,150 Value ($000) $6,680 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 24,878 Value ($000) $6,909 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 23,239 Value ($000) $5,822 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 21,402 Value ($000) $3,996 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 21,162 Value ($000) $4,621 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 19,366 Value ($000) $4,493 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 20,796 Value ($000) $4,325 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 19,547 Value ($000) $3,751 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,771 Value ($000) $2,710 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,510 Value ($000) $3,006 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,588 Value ($000) $2,846 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 15,512 Value ($000) $2,765 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,234 Value ($000) $2,887 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 15,523 Value ($000) $2,539 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 15,463 Value ($000) $2,372 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 14,260 Value ($000) $2,094 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 14,442 Value ($000) $1,936 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 15,326 Value ($000) $1,972 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 12,644 Value ($000) $1,615 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 12,369 Value ($000) $1,650 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,258 Value ($000) $695 Avg Close $99.98 Range $90.00 - $106.29
Q1 2015
Shares 1,873 Value ($000) $213 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,350 Value ($000) $247 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,350 Value ($000) $216 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,557 Value ($000) $207 Avg Close $60.11 Range $56.74 - $62.32