HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,997 Value ($000) $2,064 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,997 Value ($000) $2,430 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,997 Value ($000) $2,199 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,997 Value ($000) $2,198 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,732 Value ($000) $2,619 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,457 Value ($000) $2,616 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,457 Value ($000) $2,223 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,300 Value ($000) $4,335 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,150 Value ($000) $3,864 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,340 Value ($000) $3,124 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,180 Value ($000) $3,162 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,185 Value ($000) $2,120 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,280 Value ($000) $1,668 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,650 Value ($000) $455 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 750 Value ($000) $206 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 750 Value ($000) $225 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 767 Value ($000) $319 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 802 Value ($000) $263 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 802 Value ($000) $256 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 927 Value ($000) $283 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 927 Value ($000) $246 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 757 Value ($000) $210 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,997	$2,064	$364.59	$329.24 - $402.53
Q3 2025	5,997	$2,430	$389.16	$348.22 - $424.01
Q2 2025	5,997	$2,199	$355.91	$320.39 - $382.68
Q1 2025	5,997	$2,198	$380.72	$339.00 - $415.82
Q4 2024	6,732	$2,619	$397.26	$370.48 - $426.44
Q3 2024	6,457	$2,616	$352.64	$319.93 - $393.38
Q2 2024	6,457	$2,223	$327.56	$310.19 - $367.07
Q1 2024	11,300	$4,335	$348.54	$320.55 - $380.22
Q4 2023	11,150	$3,864	$293.72	$259.45 - $338.01
Q3 2023	10,340	$3,124	$302.97	$282.83 - $317.88
Q2 2023	10,180	$3,162	$276.41	$258.60 - $296.53
Q1 2023	7,185	$2,120	$284.64	$261.25 - $316.39
Q4 2022	5,280	$1,668	$281.19	$246.71 - $321.75
Q3 2022	1,650	$455	$270.67	$244.63 - $304.68
Q2 2022	750	$206	$269.01	$242.03 - $289.51
Q1 2022	750	$225	$313.99	$270.51 - $377.65
Q4 2021	767	$319	$343.18	$291.78 - $380.16
Q3 2021	802	$263	$294.54	$281.92 - $309.40
Q2 2021	802	$256	$283.84	$267.23 - $307.97
Q1 2021	927	$283	$244.44	$218.31 - $274.41
Q4 2020	927	$246	$242.47	$229.06 - $257.69
Q3 2020	757	$210	$237.65	$215.67 - $256.60