HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,565 Value ($000) $21,184 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 58,830 Value ($000) $23,837 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 58,371 Value ($000) $21,401 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 58,290 Value ($000) $21,363 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 57,318 Value ($000) $22,296 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 57,736 Value ($000) $23,395 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 56,957 Value ($000) $19,607 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 54,014 Value ($000) $20,720 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 52,824 Value ($000) $18,306 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 51,745 Value ($000) $15,635 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 51,759 Value ($000) $16,078 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 51,174 Value ($000) $15,103 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,032 Value ($000) $16,119 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 49,682 Value ($000) $13,709 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 49,494 Value ($000) $13,575 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 33,578 Value ($000) $10,051 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 33,288 Value ($000) $13,815 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 32,103 Value ($000) $10,538 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 32,091 Value ($000) $9,796 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 32,091 Value ($000) $9,796 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,932 Value ($000) $7,951 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 30,609 Value ($000) $8,501 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 30,726 Value ($000) $7,697 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 30,411 Value ($000) $5,678 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 47,687 Value ($000) $10,414 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 50,610 Value ($000) $11,743 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 52,031 Value ($000) $10,821 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 54,761 Value ($000) $10,508 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 52,394 Value ($000) $9,002 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 50,434 Value ($000) $10,447 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 51,750 Value ($000) $10,096 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 51,954 Value ($000) $9,260 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 52,914 Value ($000) $10,029 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 55,188 Value ($000) $9,027 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 55,072 Value ($000) $8,448 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 54,882 Value ($000) $8,058 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 55,206 Value ($000) $7,402 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 53,898 Value ($000) $6,936 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 52,755 Value ($000) $6,736 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 51,592 Value ($000) $6,884 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 51,886 Value ($000) $6,862 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 49,778 Value ($000) $5,749 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 48,902 Value ($000) $5,434 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 46,878 Value ($000) $5,326 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 72,033 Value ($000) $7,561 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 71,909 Value ($000) $6,597 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 46,955 Value ($000) $3,802 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 42,397 Value ($000) $3,355 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 39,728 Value ($000) $3,271 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,565	$21,184	$364.59	$329.24 - $402.53
Q3 2025	58,830	$23,837	$389.16	$348.22 - $424.01
Q2 2025	58,371	$21,401	$355.91	$320.39 - $382.68
Q1 2025	58,290	$21,363	$380.72	$339.00 - $415.82
Q4 2024	57,318	$22,296	$397.26	$370.48 - $426.44
Q3 2024	57,736	$23,395	$352.64	$319.93 - $393.38
Q2 2024	56,957	$19,607	$327.56	$310.19 - $367.07
Q1 2024	54,014	$20,720	$348.54	$320.55 - $380.22
Q4 2023	52,824	$18,306	$293.72	$259.45 - $338.01
Q3 2023	51,745	$15,635	$302.97	$282.83 - $317.88
Q2 2023	51,759	$16,078	$276.41	$258.60 - $296.53
Q1 2023	51,174	$15,103	$284.64	$261.25 - $316.39
Q4 2022	51,032	$16,119	$281.19	$246.71 - $321.75
Q3 2022	49,682	$13,709	$270.67	$244.63 - $304.68
Q2 2022	49,494	$13,575	$269.01	$242.03 - $289.51
Q1 2022	33,578	$10,051	$313.99	$270.51 - $377.65
Q4 2021	33,288	$13,815	$343.18	$291.78 - $380.16
Q3 2021	32,103	$10,538	$294.54	$281.92 - $309.40
Q2 2021	32,091	$9,796	$283.84	$267.23 - $307.97
Q1 2021	32,091	$9,796	$244.44	$218.31 - $274.41
Q4 2020	29,932	$7,951	$242.47	$229.06 - $257.69
Q3 2020	30,609	$8,501	$237.65	$215.67 - $256.60
Q2 2020	30,726	$7,697	$199.72	$151.50 - $227.11
Q1 2020	30,411	$5,678	$190.13	$122.45 - $213.95
Q4 2019	47,687	$10,414	$194.99	$182.16 - $205.67
Q3 2019	50,610	$11,743	$187.08	$170.03 - $202.39
Q2 2019	52,031	$10,821	$169.54	$158.01 - $181.08
Q1 2019	54,761	$10,508	$154.70	$141.63 - $163.03
Q4 2018	52,394	$9,002	$150.39	$133.11 - $175.59
Q3 2018	50,434	$10,447	$167.96	$159.12 - $180.31
Q2 2018	51,750	$10,096	$155.00	$141.12 - $167.88
Q1 2018	51,954	$9,260	$154.72	$142.07 - $170.94
Q4 2017	52,914	$10,029	$141.67	$131.51 - $157.67
Q3 2017	55,188	$9,027	$125.16	$117.48 - $134.04
Q2 2017	55,072	$8,448	$124.48	$118.03 - $130.25
Q1 2017	54,882	$8,058	$114.37	$107.08 - $121.58
Q4 2016	55,206	$7,402	$103.40	$95.43 - $110.52
Q3 2016	53,898	$6,936	$106.34	$100.35 - $110.71
Q2 2016	52,755	$6,736	$104.97	$98.46 - $109.21
Q1 2016	51,592	$6,884	$98.37	$86.39 - $106.41
Q4 2015	51,886	$6,862	$99.98	$90.00 - $106.29
Q3 2015	49,778	$5,749	$90.45	$71.95 - $96.64
Q2 2015	48,902	$5,434	$87.09	$82.79 - $90.45
Q1 2015	46,878	$5,326	$85.33	$77.44 - $91.62
Q4 2014	72,033	$7,561	$74.81	$66.39 - $81.90
Q3 2014	71,909	$6,597	$65.73	$59.63 - $72.08
Q2 2014	46,955	$3,802	$60.11	$56.74 - $62.32
Q1 2014	42,397	$3,355	$60.23	$55.93 - $62.91
Q4 2013	39,728	$3,271	$58.72	$55.49 - $62.36