HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,882 Value ($000) $7 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 22,180 Value ($000) $9 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,662 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,960 Value ($000) $7 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,551 Value ($000) $8 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,218 Value ($000) $7 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 20,781 Value ($000) $7,970 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 20,203 Value ($000) $6,999 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 20,900 Value ($000) $6 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 22,256 Value ($000) $7 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,873 Value ($000) $6,592,931 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,369 Value ($000) $5,621 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,928 Value ($000) $2,999 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,402 Value ($000) $3,413 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,172 Value ($000) $4,581 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,064 Value ($000) $3,304 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,873 Value ($000) $2,606 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,739 Value ($000) $2,973 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,972 Value ($000) $1,583 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,307 Value ($000) $3,717 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,135 Value ($000) $3,291 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 12,692 Value ($000) $2,370 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,668 Value ($000) $2,767 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,653 Value ($000) $2,936 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,960 Value ($000) $2,487 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,889 Value ($000) $2,281 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,470 Value ($000) $1,455 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,900 Value ($000) $808 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,674 Value ($000) $717 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,427 Value ($000) $433 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,063 Value ($000) $391 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,108 Value ($000) $345 Avg Close $125.16 Range $117.48 - $134.04