HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 568,678 Value ($000) $124,188 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 627,509 Value ($000) $145,595 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 770,272 Value ($000) $160,193 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 711,774 Value ($000) $136,582 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 540,327 Value ($000) $92,839 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	568,678	$124,188	$194.99	$182.16 - $205.67
Q3 2019	627,509	$145,595	$187.08	$170.03 - $202.39
Q2 2019	770,272	$160,193	$169.54	$158.01 - $181.08
Q1 2019	711,774	$136,582	$154.70	$141.63 - $163.03
Q4 2018	540,327	$92,839	$150.39	$133.11 - $175.59