HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $1,139 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,838 Value ($000) $2,365 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,140 Value ($000) $2,251 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,158 Value ($000) $2,257 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,232 Value ($000) $2,813 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,578 Value ($000) $3,071 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,131 Value ($000) $2,799 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,189 Value ($000) $3,141 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,456 Value ($000) $2,930 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,651 Value ($000) $2,614 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,042 Value ($000) $2,809 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,160 Value ($000) $2,703 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,191 Value ($000) $2,903 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,194 Value ($000) $2,537 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,309 Value ($000) $2,553 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,318 Value ($000) $2,789 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,483 Value ($000) $3,935 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,697 Value ($000) $3,183 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 9,585 Value ($000) $2,926 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,001 Value ($000) $2,391 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,869 Value ($000) $2,508 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,141 Value ($000) $2,786 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,194 Value ($000) $2,607 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,254 Value ($000) $2,458 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 11,216 Value ($000) $2,600 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 11,919 Value ($000) $2,585 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,352 Value ($000) $2,282 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,502 Value ($000) $2,148 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,652 Value ($000) $2,621 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,447 Value ($000) $2,428 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,663 Value ($000) $2,257 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,432 Value ($000) $2,546 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,935 Value ($000) $2,116 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 13,354 Value ($000) $2,049 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,033 Value ($000) $1,914 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 11,635 Value ($000) $1,560 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,655 Value ($000) $1,500 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,039 Value ($000) $1,155 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,044 Value ($000) $1,073 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,656 Value ($000) $748 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,743 Value ($000) $779 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,576 Value ($000) $620 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,108 Value ($000) $694 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$1,139	$364.59	$329.24 - $402.53
Q3 2025	5,838	$2,365	$389.16	$348.22 - $424.01
Q2 2025	6,140	$2,251	$355.91	$320.39 - $382.68
Q1 2025	6,158	$2,257	$380.72	$339.00 - $415.82
Q4 2024	7,232	$2,813	$397.26	$370.48 - $426.44
Q3 2024	7,578	$3,071	$352.64	$319.93 - $393.38
Q2 2024	8,131	$2,799	$327.56	$310.19 - $367.07
Q1 2024	8,189	$3,141	$348.54	$320.55 - $380.22
Q4 2023	8,456	$2,930	$293.72	$259.45 - $338.01
Q3 2023	8,651	$2,614	$302.97	$282.83 - $317.88
Q2 2023	9,042	$2,809	$276.41	$258.60 - $296.53
Q1 2023	9,160	$2,703	$284.64	$261.25 - $316.39
Q4 2022	9,191	$2,903	$281.19	$246.71 - $321.75
Q3 2022	9,194	$2,537	$270.67	$244.63 - $304.68
Q2 2022	9,309	$2,553	$269.01	$242.03 - $289.51
Q1 2022	9,318	$2,789	$313.99	$270.51 - $377.65
Q4 2021	9,483	$3,935	$343.18	$291.78 - $380.16
Q3 2021	9,697	$3,183	$294.54	$281.92 - $309.40
Q1 2021	9,585	$2,926	$244.44	$218.31 - $274.41
Q4 2020	9,001	$2,391	$242.47	$229.06 - $257.69
Q3 2020	8,869	$2,508	$237.65	$215.67 - $256.60
Q2 2020	10,141	$2,786	$199.72	$151.50 - $227.11
Q1 2020	11,194	$2,607	$190.13	$122.45 - $213.95
Q4 2019	11,254	$2,458	$194.99	$182.16 - $205.67
Q3 2019	11,216	$2,600	$187.08	$170.03 - $202.39
Q2 2019	11,919	$2,585	$169.54	$158.01 - $181.08
Q1 2019	11,352	$2,282	$154.70	$141.63 - $163.03
Q4 2018	12,502	$2,148	$150.39	$133.11 - $175.59
Q3 2018	12,652	$2,621	$167.96	$159.12 - $180.31
Q2 2018	12,447	$2,428	$155.00	$141.12 - $167.88
Q1 2018	12,663	$2,257	$154.72	$142.07 - $170.94
Q4 2017	13,432	$2,546	$141.67	$131.51 - $157.67
Q3 2017	12,935	$2,116	$125.16	$117.48 - $134.04
Q2 2017	13,354	$2,049	$124.48	$118.03 - $130.25
Q1 2017	13,033	$1,914	$114.37	$107.08 - $121.58
Q4 2016	11,635	$1,560	$103.40	$95.43 - $110.52
Q3 2016	11,655	$1,500	$106.34	$100.35 - $110.71
Q2 2016	9,039	$1,155	$104.97	$98.46 - $109.21
Q1 2016	8,044	$1,073	$98.37	$86.39 - $106.41
Q4 2015	5,656	$748	$99.98	$90.00 - $106.29
Q3 2015	6,743	$779	$90.45	$71.95 - $96.64
Q2 2015	5,576	$620	$87.09	$82.79 - $90.45
Q1 2015	6,108	$694	$85.33	$77.44 - $91.62