HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,833 Value ($000) $2,243 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,214 Value ($000) $2,293 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,499 Value ($000) $2,452 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,212 Value ($000) $2,230 Avg Close $380.72 Range $339.00 - $415.82

Q2 2022

Shares 2,415 Value ($000) $662 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,510 Value ($000) $751 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,752 Value ($000) $1,142 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,018 Value ($000) $991 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,006 Value ($000) $959 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,945 Value ($000) $934 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,833	$2,243	$364.59	$329.24 - $402.53
Q3 2025	6,214	$2,293	$389.16	$348.22 - $424.01
Q2 2025	6,499	$2,452	$355.91	$320.39 - $382.68
Q1 2025	6,212	$2,230	$380.72	$339.00 - $415.82
Q2 2022	2,415	$662	$269.01	$242.03 - $289.51
Q1 2022	2,510	$751	$313.99	$270.51 - $377.65
Q4 2021	2,752	$1,142	$343.18	$291.78 - $380.16
Q3 2021	3,018	$991	$294.54	$281.92 - $309.40
Q2 2021	3,006	$959	$283.84	$267.23 - $307.97
Q1 2021	2,945	$934	$244.44	$218.31 - $274.41