HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,011 Value ($000) $3,101 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 37,515 Value ($000) $15,201 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 47,381 Value ($000) $17,372 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 680 Value ($000) $249 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,552 Value ($000) $2,549 Avg Close $397.26 Range $370.48 - $426.44

Q2 2023

Shares 5,500 Value ($000) $1,709 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,011	$3,101	$364.59	$329.24 - $402.53
Q3 2025	37,515	$15,201	$389.16	$348.22 - $424.01
Q2 2025	47,381	$17,372	$355.91	$320.39 - $382.68
Q1 2025	680	$249	$380.72	$339.00 - $415.82
Q4 2024	6,552	$2,549	$397.26	$370.48 - $426.44
Q2 2023	5,500	$1,709	$276.41	$258.60 - $296.53