HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 272 Value ($000) $30 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 781 Value ($000) $88 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 878 Value ($000) $92 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 876 Value ($000) $80 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,193 Value ($000) $98 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 987 Value ($000) $78 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 537 Value ($000) $44 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	272	$30	$87.09	$82.79 - $90.45
Q1 2015	781	$88	$85.33	$77.44 - $91.62
Q4 2014	878	$92	$74.81	$66.39 - $81.90
Q3 2014	876	$80	$65.73	$59.63 - $72.08
Q2 2014	1,193	$98	$60.11	$56.74 - $62.32
Q1 2014	987	$78	$60.23	$55.93 - $62.91
Q4 2013	537	$44	$58.72	$55.49 - $62.36