HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,321 Value ($000) $6 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,938 Value ($000) $7 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,137 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,177 Value ($000) $6 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,271 Value ($000) $7 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,310 Value ($000) $7 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,311 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,488 Value ($000) $7 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 17,508 Value ($000) $6 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,843 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,892 Value ($000) $6 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,915 Value ($000) $5 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,326 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,832 Value ($000) $5,197 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,883 Value ($000) $5,179 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,910 Value ($000) $5,660 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,913 Value ($000) $7,849 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,218 Value ($000) $6,309 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,310 Value ($000) $6,158 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,590 Value ($000) $5,980 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,425 Value ($000) $5,160 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,164 Value ($000) $5,322 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,267 Value ($000) $4,827 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,334 Value ($000) $3,610 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,454 Value ($000) $4,248 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 19,688 Value ($000) $4,568 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 19,750 Value ($000) $4,107 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 19,638 Value ($000) $3,768 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 19,702 Value ($000) $3,385 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 19,839 Value ($000) $4,110 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 19,574 Value ($000) $3,819 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 19,441 Value ($000) $3,465 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 19,907 Value ($000) $3,773 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 20,150 Value ($000) $3,296 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 20,163 Value ($000) $3,093 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 20,453 Value ($000) $3,003 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 34,458 Value ($000) $4,620 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 34,841 Value ($000) $4,483 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 34,550 Value ($000) $4,412 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 35,348 Value ($000) $4,716 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 35,990 Value ($000) $4,760 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 35,811 Value ($000) $4,136 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 35,688 Value ($000) $3,966 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 35,749 Value ($000) $4,061 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 36,133 Value ($000) $3,793 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 35,843 Value ($000) $3,288 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 36,522 Value ($000) $2,957 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 35,916 Value ($000) $2,842 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 40,915 Value ($000) $3,369 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,321	$6	$364.59	$329.24 - $402.53
Q3 2025	16,938	$7	$389.16	$348.22 - $424.01
Q2 2025	17,137	$6	$355.91	$320.39 - $382.68
Q1 2025	17,177	$6	$380.72	$339.00 - $415.82
Q4 2024	17,271	$7	$397.26	$370.48 - $426.44
Q3 2024	17,310	$7	$352.64	$319.93 - $393.38
Q2 2024	17,311	$6	$327.56	$310.19 - $367.07
Q1 2024	17,488	$7	$348.54	$320.55 - $380.22
Q4 2023	17,508	$6	$293.72	$259.45 - $338.01
Q3 2023	17,843	$5	$302.97	$282.83 - $317.88
Q2 2023	17,892	$6	$276.41	$258.60 - $296.53
Q1 2023	17,915	$5	$284.64	$261.25 - $316.39
Q4 2022	18,326	$6	$281.19	$246.71 - $321.75
Q3 2022	18,832	$5,197	$270.67	$244.63 - $304.68
Q2 2022	18,883	$5,179	$269.01	$242.03 - $289.51
Q1 2022	18,910	$5,660	$313.99	$270.51 - $377.65
Q4 2021	18,913	$7,849	$343.18	$291.78 - $380.16
Q3 2021	19,218	$6,309	$294.54	$281.92 - $309.40
Q2 2021	19,310	$6,158	$283.84	$267.23 - $307.97
Q1 2021	19,590	$5,980	$244.44	$218.31 - $274.41
Q4 2020	19,425	$5,160	$242.47	$229.06 - $257.69
Q3 2020	19,164	$5,322	$237.65	$215.67 - $256.60
Q2 2020	19,267	$4,827	$199.72	$151.50 - $227.11
Q1 2020	19,334	$3,610	$190.13	$122.45 - $213.95
Q4 2019	19,454	$4,248	$194.99	$182.16 - $205.67
Q3 2019	19,688	$4,568	$187.08	$170.03 - $202.39
Q2 2019	19,750	$4,107	$169.54	$158.01 - $181.08
Q1 2019	19,638	$3,768	$154.70	$141.63 - $163.03
Q4 2018	19,702	$3,385	$150.39	$133.11 - $175.59
Q3 2018	19,839	$4,110	$167.96	$159.12 - $180.31
Q2 2018	19,574	$3,819	$155.00	$141.12 - $167.88
Q1 2018	19,441	$3,465	$154.72	$142.07 - $170.94
Q4 2017	19,907	$3,773	$141.67	$131.51 - $157.67
Q3 2017	20,150	$3,296	$125.16	$117.48 - $134.04
Q2 2017	20,163	$3,093	$124.48	$118.03 - $130.25
Q1 2017	20,453	$3,003	$114.37	$107.08 - $121.58
Q4 2016	34,458	$4,620	$103.40	$95.43 - $110.52
Q3 2016	34,841	$4,483	$106.34	$100.35 - $110.71
Q2 2016	34,550	$4,412	$104.97	$98.46 - $109.21
Q1 2016	35,348	$4,716	$98.37	$86.39 - $106.41
Q4 2015	35,990	$4,760	$99.98	$90.00 - $106.29
Q3 2015	35,811	$4,136	$90.45	$71.95 - $96.64
Q2 2015	35,688	$3,966	$87.09	$82.79 - $90.45
Q1 2015	35,749	$4,061	$85.33	$77.44 - $91.62
Q4 2014	36,133	$3,793	$74.81	$66.39 - $81.90
Q3 2014	35,843	$3,288	$65.73	$59.63 - $72.08
Q2 2014	36,522	$2,957	$60.11	$56.74 - $62.32
Q1 2014	35,916	$2,842	$60.23	$55.93 - $62.91
Q4 2013	40,915	$3,369	$58.72	$55.49 - $62.36