HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $640 Avg Close $364.59 Range $329.24 - $402.53

Q3 2024

Shares 882 Value ($000) $357 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 882 Value ($000) $304 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 882 Value ($000) $338 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 882 Value ($000) $306 Avg Close $293.72 Range $259.45 - $338.01

Q1 2022

Shares 1,125 Value ($000) $337 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,890 Value ($000) $4,104 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,536 Value ($000) $2,802 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,824 Value ($000) $2,495 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,406 Value ($000) $2,261 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,024 Value ($000) $1,866 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,632 Value ($000) $1,564 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,073 Value ($000) $1,271 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,869 Value ($000) $909 Avg Close $190.13 Range $122.45 - $213.95

Q4 2016

Shares 5,263 Value ($000) $706 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,107 Value ($000) $657 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,690 Value ($000) $727 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,658 Value ($000) $755 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,913 Value ($000) $782 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,775 Value ($000) $667 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,775 Value ($000) $642 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,775 Value ($000) $656 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,482 Value ($000) $785 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,584 Value ($000) $421 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,584 Value ($000) $371 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,084 Value ($000) $323 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$640	$364.59	$329.24 - $402.53
Q3 2024	882	$357	$352.64	$319.93 - $393.38
Q2 2024	882	$304	$327.56	$310.19 - $367.07
Q1 2024	882	$338	$348.54	$320.55 - $380.22
Q4 2023	882	$306	$293.72	$259.45 - $338.01
Q1 2022	1,125	$337	$313.99	$270.51 - $377.65
Q4 2021	9,890	$4,104	$343.18	$291.78 - $380.16
Q3 2021	8,536	$2,802	$294.54	$281.92 - $309.40
Q2 2021	7,824	$2,495	$283.84	$267.23 - $307.97
Q1 2021	7,406	$2,261	$244.44	$218.31 - $274.41
Q4 2020	7,024	$1,866	$242.47	$229.06 - $257.69
Q3 2020	5,632	$1,564	$237.65	$215.67 - $256.60
Q2 2020	5,073	$1,271	$199.72	$151.50 - $227.11
Q1 2020	4,869	$909	$190.13	$122.45 - $213.95
Q4 2016	5,263	$706	$103.40	$95.43 - $110.52
Q3 2016	5,107	$657	$106.34	$100.35 - $110.71
Q2 2016	5,690	$727	$104.97	$98.46 - $109.21
Q1 2016	5,658	$755	$98.37	$86.39 - $106.41
Q4 2015	5,913	$782	$99.98	$90.00 - $106.29
Q3 2015	5,775	$667	$90.45	$71.95 - $96.64
Q2 2015	5,775	$642	$87.09	$82.79 - $90.45
Q1 2015	5,775	$656	$85.33	$77.44 - $91.62
Q4 2014	7,482	$785	$74.81	$66.39 - $81.90
Q3 2014	4,584	$421	$65.73	$59.63 - $72.08
Q2 2014	4,584	$371	$60.11	$56.74 - $62.32
Q1 2014	4,084	$323	$60.23	$55.93 - $62.91