HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $2,793 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,277 Value ($000) $3,354 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,590 Value ($000) $3,516 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,017 Value ($000) $3,305 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,985 Value ($000) $3,495 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,727 Value ($000) $3,131 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,845 Value ($000) $2,356 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,250 Value ($000) $2,781 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,220 Value ($000) $2,502 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,010 Value ($000) $2,420 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,112 Value ($000) $2,520 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,591 Value ($000) $2,240 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,532 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,946 Value ($000) $2,468 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,629 Value ($000) $2,641 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,914 Value ($000) $2,369 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,655 Value ($000) $2,762 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,460 Value ($000) $1,793 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,692 Value ($000) $1,496 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,613 Value ($000) $1,408 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,581 Value ($000) $1,217 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,644 Value ($000) $1,567 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,834 Value ($000) $1,211 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,858 Value ($000) $907 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,090 Value ($000) $1,111 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,365 Value ($000) $1,245 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,271 Value ($000) $1,096 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,206 Value ($000) $999 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,348 Value ($000) $919 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,196 Value ($000) $1,076 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,183 Value ($000) $1,011 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,013 Value ($000) $893 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,076 Value ($000) $962 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,105 Value ($000) $835 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,308 Value ($000) $814 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,630 Value ($000) $827 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 6,230 Value ($000) $835 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,940 Value ($000) $893 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,828 Value ($000) $1,000 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,350 Value ($000) $1,114 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 9,100 Value ($000) $1,204 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 11,388 Value ($000) $1,315 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 14,509 Value ($000) $1,613 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 16,234 Value ($000) $1,844 Avg Close $85.33 Range $77.44 - $91.62