HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 29,737 Value ($000) $4,503 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 26,229 Value ($000) $3,851 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 26,733 Value ($000) $3,584 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,473 Value ($000) $3,921 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 32,404 Value ($000) $4,138 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 32,854 Value ($000) $4,384 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,123 Value ($000) $2,132 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,591 Value ($000) $1,732 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,985 Value ($000) $1,110 Avg Close $87.09 Range $82.79 - $90.45

Q4 2014

Shares 7,020 Value ($000) $209 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 18,230 Value ($000) $628 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,815 Value ($000) $794 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,214 Value ($000) $652 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,919 Value ($000) $607 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	29,737	$4,503	$124.48	$118.03 - $130.25
Q1 2017	26,229	$3,851	$114.37	$107.08 - $121.58
Q4 2016	26,733	$3,584	$103.40	$95.43 - $110.52
Q3 2016	30,473	$3,921	$106.34	$100.35 - $110.71
Q2 2016	32,404	$4,138	$104.97	$98.46 - $109.21
Q1 2016	32,854	$4,384	$98.37	$86.39 - $106.41
Q4 2015	16,123	$2,132	$99.98	$90.00 - $106.29
Q3 2015	14,591	$1,732	$90.45	$71.95 - $96.64
Q2 2015	9,985	$1,110	$87.09	$82.79 - $90.45
Q4 2014	7,020	$209	$74.81	$66.39 - $81.90
Q3 2014	18,230	$628	$65.73	$59.63 - $72.08
Q2 2014	9,815	$794	$60.11	$56.74 - $62.32
Q1 2014	8,214	$652	$60.23	$55.93 - $62.91
Q4 2013	7,919	$607	$58.72	$55.49 - $62.36