HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $23 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16 Value ($000) $6 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 27 Value ($000) $10 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 24 Value ($000) $9 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 24 Value ($000) $9 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 36 Value ($000) $15 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07
Q2 2020
Shares 2,642 Value ($000) $701 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,601 Value ($000) $486 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,932 Value ($000) $936 Avg Close $194.99 Range $182.16 - $205.67