HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,137 Value ($000) $2,456 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,537 Value ($000) $2,649 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,537 Value ($000) $2,397 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,637 Value ($000) $2,432 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,937 Value ($000) $2,698 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,165 Value ($000) $2,903 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,165 Value ($000) $2,466 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,015 Value ($000) $1,157 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,020 Value ($000) $2,433 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,955 Value ($000) $591 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,274 Value ($000) $1,017 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,284 Value ($000) $379 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,339 Value ($000) $1,686 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,309 Value ($000) $1,464,965 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,889 Value ($000) $792 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 875 Value ($000) $262 Avg Close $313.99 Range $270.51 - $377.65
Q4 2019
Shares 1,255 Value ($000) $274,067 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 2,155 Value ($000) $413,523 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,455 Value ($000) $421,818 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,255 Value ($000) $674,273 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,245 Value ($000) $633,100 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,445 Value ($000) $435,797 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,445 Value ($000) $273,871 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,395 Value ($000) $1,045,966 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,595 Value ($000) $398,073 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,450 Value ($000) $359,734 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,450 Value ($000) $462,576 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,450 Value ($000) $315,266 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,750 Value ($000) $478,838 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,979 Value ($000) $664,348 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,779 Value ($000) $1,161,023 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 6,479 Value ($000) $748,260 Avg Close $90.45 Range $71.95 - $96.64
Q2 2014
Shares 10,579 Value ($000) $856,476 Avg Close $60.11 Range $56.74 - $62.32