HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,872 Value ($000) $3,053 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,938 Value ($000) $3,621 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,264 Value ($000) $2,663 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,152 Value ($000) $2,621 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,364 Value ($000) $2,865 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,506 Value ($000) $2,636 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,688 Value ($000) $2,302 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,329 Value ($000) $2,428 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,383 Value ($000) $2,212 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,404 Value ($000) $1,935 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,916 Value ($000) $1,838 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,795 Value ($000) $1,710 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,703 Value ($000) $1,801 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,788 Value ($000) $1,321 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,093 Value ($000) $1,123 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,668 Value ($000) $1,098 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 3,028 Value ($000) $994 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,629 Value ($000) $838 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,486 Value ($000) $759 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,885 Value ($000) $501 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,060 Value ($000) $572 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,876 Value ($000) $470 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,810 Value ($000) $338 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,645 Value ($000) $359 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,645 Value ($000) $382 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,556 Value ($000) $324 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,556 Value ($000) $299 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,556 Value ($000) $267 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,605 Value ($000) $333 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,603 Value ($000) $313 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,601 Value ($000) $285 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,548 Value ($000) $293 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,659 Value ($000) $271 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,603 Value ($000) $246 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 882 Value ($000) $129 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 999 Value ($000) $134 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,030 Value ($000) $133 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,028 Value ($000) $131 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 992 Value ($000) $132 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 990 Value ($000) $131 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,257 Value ($000) $145 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,155 Value ($000) $128 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,033 Value ($000) $117 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,031 Value ($000) $108 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,029 Value ($000) $81 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,027 Value ($000) $81 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,025 Value ($000) $81 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,023 Value ($000) $81 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,021 Value ($000) $81 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 842 Value ($000) $67 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 838 Value ($000) $66 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 806 Value ($000) $64 Avg Close — Range —
Q3 2012
Shares 805 Value ($000) $64 Avg Close — Range —
Q2 2012
Shares 803 Value ($000) $64 Avg Close — Range —
Q1 2012
Shares 801 Value ($000) $63 Avg Close — Range —
Q4 2011
Shares 437 Value ($000) $35 Avg Close — Range —